搜好股財經通
首頁
飆股贏家
快速選股
新聞
選股/搜尋 工具
十全戰法力道K線
六脈神劍
均線陣型
ROA/ROE
資產負債/現金流量
本益比/每股盈餘
殖利率(%)
股價淨值比
月營收
毛利率(%)
營業利益率(%)
稅後純益率(%)
成交量
漲幅
跌幅
MACD
KD/RSI
DMI
三大法人(今日)
三大法人(累積)
融資融券
搜尋
找股票
台股類股列表
會員服務 項目
LINE 登入
我的自選股
我的快選贏家
快速選股選單
飆股贏家
股價創3個月新低
元大道瓊白銀 (00738U) 16.78
-0.14 (-0.83%)
富邦中証500 (00783) 17.60
-0.41 (-2.28%)
國泰費城半導體 (00830) 13.84
-0.14 (-1.00%)
元富新中國N (020002) 13.56
-0.39 (-2.80%)
兆豐電菁英30N (020004) 18.63
-0.26 (-1.38%)
凱基臺灣500N (020007) 18.84
0 (0.00%)
幸福 (1108) 6.96
-0.03 (-0.43%)
宏亞 (1236) 13.45
-0.05 (-0.37%)
綠悅-KY (1262) 29.35
-2.15 (-6.83%)
華夏 (1305) 20.90
-0.1 (-0.48%)
聯成 (1313) 10.95
-0.05 (-0.45%)
廣華-KY (1338) 64.30
-0.7 (-1.08%)
佳和 (1449) 4.39
-0.01 (-0.23%)
首利 (1471) 4.64
-0.02 (-0.43%)
瑞利 (1512) 5.02
0 (0.00%)
日馳 (1526) 28.05
-0.65 (-2.26%)
勤美 (1532) 33.80
-0.8 (-2.31%)
車王電 (1533) 34.35
0 (0.00%)
錩泰 (1541) 26.55
-0.1 (-0.38%)
英瑞-KY (1592) 21.20
-0.8 (-3.64%)
和益 (1709) 13.65
-0.1 (-0.73%)
東聯 (1710) 24.25
0 (0.00%)
中纖 (1718) 9.08
0 (0.00%)
杏輝 (1734) 19.20
0 (0.00%)
勝一 (1773) 82.50
-0.2 (-0.24%)
科妍 (1786) 61.10
-0.1 (-0.16%)
易威 (1799) 10.15
-0.2 (-1.93%)
富喬 (1815) 14.35
-0.2 (-1.37%)
燁興 (2007) 4.86
0 (0.00%)
燁輝 (2023) 9.15
-0.06 (-0.65%)
海光 (2038) 7.44
-0.01 (-0.13%)
國際中橡 (2104) 37.35
-0.5 (-1.32%)
華豐 (2109) 10.60
-0.4 (-3.64%)
百達-KY (2236) 25.30
0 (0.00%)
宏旭-KY (2243) 14.45
-0.05 (-0.34%)
東訊 (2321) 1.95
-0.03 (-1.52%)
中環 (2323) 6.25
-0.27 (-4.14%)
茂矽 (2342) 17.55
-0.35 (-1.96%)
海悅 (2348) 40.05
-1.25 (-3.03%)
錸德 (2349) 8.12
-0.09 (-1.10%)
順德 (2351) 62.40
-1.7 (-2.65%)
敬鵬 (2355) 32.15
-0.3 (-0.92%)
矽統 (2363) 7.63
-0.12 (-1.55%)
金像電 (2368) 11.10
-0.8 (-6.72%)
菱生 (2369) 8.25
-0.41 (-4.73%)
虹光 (2380) 3.10
-0.07 (-2.21%)
億光 (2393) 27.55
-0.1 (-0.36%)
浩鑫 (2405) 10.85
0 (0.00%)
友達 (2409) 9.55
-0.06 (-0.62%)
統懋 (2434) 6.65
-0.33 (-4.73%)
兆勁 (2444) 19.70
-0.7 (-3.43%)
一詮 (2486) 8.05
-0.03 (-0.37%)
瑞軒 (2489) 10.90
-0.25 (-2.24%)
卓越 (2496) 81.80
-0.2 (-0.24%)
國揚 (2505) 11.35
-0.05 (-0.44%)
新建 (2516) 6.06
-0.03 (-0.49%)
宏璟 (2527) 21.15
-0.2 (-0.94%)
基泰 (2538) 11.50
-0.1 (-0.86%)
新興 (2605) 15.20
-0.1 (-0.65%)
東森 (2614) 11.80
-0.05 (-0.42%)
亞航 (2630) 21.25
0 (0.00%)
正德 (2641) 7.59
-0.04 (-0.52%)
華園 (2702) 17.80
-0.35 (-1.93%)
燦星旅 (2719) 4.56
-0.47 (-9.34%)
易飛網 (2734) 11.30
-0.2 (-1.74%)
五福 (2745) 19.70
-0.45 (-2.23%)
雲品 (2748) 60.90
-0.3 (-0.49%)
富邦金 (2881) 41.90
0 (0.00%)
中信金丙特 (2891C) 61.10
0 (0.00%)
麗嬰房 (2911) 8.13
-0.08 (-0.97%)
同開 (3018) 27.15
-0.35 (-1.27%)
禾伸堂 (3026) 96.00
-0.1 (-0.10%)
揚智 (3041) 8.59
-0.53 (-5.81%)
喬鼎 (3057) 6.54
-0.37 (-5.35%)
華晶科 (3059) 23.50
-0.1 (-0.42%)
銘異 (3060) 13.75
-0.4 (-2.83%)
聯亞 (3081) 218.00
-24 (-9.92%)
新零售 (3085) 6.12
-0.31 (-4.82%)
公準 (3178) 28.40
-0.1 (-0.35%)
景碩 (3189) 38.30
-0.5 (-1.29%)
台嘉碩 (3221) 18.30
0 (0.00%)
晟鈦 (3229) 12.50
-0.2 (-1.57%)
錦明 (3230) 4.61
-0.18 (-3.76%)
光環 (3234) 24.35
-0.05 (-0.20%)
千如 (3236) 20.25
-0.5 (-2.41%)
宇環 (3276) 9.67
-0.05 (-0.51%)
太普高 (3284) 13.95
-0.1 (-0.71%)
律勝 (3354) 14.10
-0.2 (-1.40%)
譁裕 (3419) 14.55
-0.45 (-3.00%)
台端 (3432) 14.15
-0.2 (-1.39%)
榮創 (3437) 13.80
-0.2 (-1.43%)
聯鈞 (3450) 51.70
-1.4 (-2.64%)
陽程 (3498) 28.50
-0.05 (-0.18%)
亞帝歐 (3516) 10.50
-0.1 (-0.94%)
台勝科 (3532) 102.50
-0.5 (-0.49%)
誠創 (3536) 6.06
-0.1 (-1.62%)
敦泰 (3545) 20.65
-0.95 (-4.40%)
宇峻 (3546) 59.90
-0.1 (-0.17%)
聯穎 (3550) 15.15
-0.15 (-0.98%)
牧德 (3563) 351.00
-10 (-2.77%)
尚志 (3579) 1.57
-0.17 (-9.77%)
博磊 (3581) 14.25
-0.25 (-1.72%)
安可 (3615) 14.85
-0.05 (-0.34%)
研勤 (3632) 10.90
-0.05 (-0.46%)
安瑞-KY (3664) 9.32
-0.03 (-0.32%)
達能 (3686) 1.43
-0.04 (-2.72%)
海華 (3694) 19.60
-0.4 (-2.00%)
隆達 (3698) 14.00
-0.1 (-0.71%)
漢磊 (3707) 15.90
-0.5 (-3.05%)
天良 (4127) 8.77
-0.05 (-0.57%)
亞諾法 (4133) 27.50
-0.65 (-2.31%)
台微體 (4152) 83.00
-2.5 (-2.92%)
太景*-KY (4157) 15.40
-0.65 (-4.05%)
聿新科 (4161) 27.10
-0.55 (-1.99%)
智擎 (4162) 91.70
-2.6 (-2.76%)
安克 (4188) 25.05
0 (0.00%)
佐登-KY (4190) 96.30
-0.7 (-0.72%)
環瑞醫 (4198) 5.05
-0.1 (-1.94%)
環泰 (4207) 11.45
-0.15 (-1.29%)
信立 (4303) 21.40
-0.4 (-1.83%)
金洲 (4417) 36.10
-0.1 (-0.28%)
高鋒 (4510) 13.10
-0.05 (-0.38%)
方土霖 (4527) 29.35
-0.25 (-0.84%)
淳紳 (4529) 19.50
-0.5 (-2.50%)
力達-KY (4552) 49.80
-0.3 (-0.60%)
橙的 (4554) 15.50
-0.9 (-5.49%)
南璋 (4712) 10.00
-0.8 (-7.41%)
美琪瑪 (4721) 64.20
-1.3 (-1.98%)
信昌化 (4725) 18.35
-0.45 (-2.39%)
永昕 (4726) 23.35
-0.25 (-1.06%)
熒茂 (4729) 12.85
-0.1 (-0.77%)
泰博 (4736) 132.00
-4.5 (-3.30%)
康普 (4739) 71.80
-1.1 (-1.51%)
皇將 (4744) 28.00
-0.3 (-1.06%)
台耀 (4746) 37.00
-0.6 (-1.60%)
亞電 (4939) 17.55
-0.1 (-0.57%)
光鋐 (4956) 14.35
-0.15 (-1.03%)
誠美材 (4960) 8.21
-0.59 (-6.70%)
華星光 (4979) 19.00
-0.5 (-2.56%)
鑫禾 (4999) 43.20
-0.3 (-0.69%)
建錩 (5014) 7.94
-0.01 (-0.13%)
安力-KY (5223) 38.20
-0.5 (-1.29%)
達興材料 (5234) 84.70
-0.8 (-0.94%)
智晶 (5245) 38.50
-0.25 (-0.65%)
祥碩 (5269) 451.00
-38 (-7.77%)
大峽谷-KY (5281) 29.60
-0.3 (-1.00%)
界霖 (5285) 63.60
-0.7 (-1.09%)
華容 (5328) 7.60
0 (0.00%)
先豐 (5349) 27.40
-1.15 (-4.03%)
青雲 (5386) 35.40
-0.3 (-0.84%)
均豪 (5443) 19.40
-0.65 (-3.24%)
凱崴 (5498) 8.80
-0.1 (-1.12%)
鄉林 (5531) 9.68
-0.02 (-0.21%)
台名 (5878) 44.00
-1 (-2.22%)
康和證 (6016) 7.04
-0.01 (-0.14%)
大展證 (6020) 12.70
-0.1 (-0.78%)
大宇資 (6111) 88.30
-1.3 (-1.45%)
九豪 (6127) 12.90
-0.35 (-2.64%)
星寶國際 (6130) 25.00
0 (0.00%)
友勁 (6142) 7.96
-0.19 (-2.33%)
得利影 (6144) 8.43
-0.46 (-5.17%)
華興 (6164) 7.94
-0.01 (-0.13%)
立敦 (6175) 22.50
-0.35 (-1.53%)
亞通 (6179) 32.95
-0.65 (-1.93%)
幃翔 (6185) 13.60
-0.1 (-0.73%)
聚鼎 (6224) 53.90
-0.6 (-1.10%)
天瀚 (6225) 2.78
-0.12 (-4.14%)
光鼎 (6226) 7.70
-0.06 (-0.77%)
胡連 (6279) 71.20
-1.3 (-1.79%)
啟碁 (6285) 67.50
-1 (-1.46%)
華上 (6289) 0.60
0 (0.00%)
樺漢 (6414) 211.50
0 (0.00%)
瑞祺電通 (6416) 72.60
-0.4 (-0.55%)
詠昇 (6418) 21.55
-1.7 (-7.31%)
統新 (6426) 64.40
-2.2 (-3.30%)
鈺邦 (6449) 28.80
-0.45 (-1.54%)
宇智 (6470) 40.10
-0.35 (-0.87%)
點序 (6485) 38.45
-0.5 (-1.28%)
聚和 (6509) 18.30
-0.05 (-0.27%)
捷敏-KY (6525) 66.20
-0.9 (-1.34%)
順藥 (6535) 28.40
-0.2 (-0.70%)
奈米醫材 (6612) 56.90
-0.9 (-1.56%)
樂斯科 (6662) 43.70
-0.05 (-0.11%)
中揚光 (6668) 66.40
-0.5 (-0.75%)
鋐寶科技 (6674) 30.50
-0.9 (-2.87%)
台通 (8011) 15.80
-0.1 (-0.63%)
鈦昇 (8027) 29.05
-0.15 (-0.51%)
長園科 (8038) 50.60
0 (0.00%)
蜜望實 (8043) 34.50
-0.4 (-1.15%)
網家 (8044) 123.50
-2 (-1.59%)
安國 (8054) 15.55
0 (0.00%)
陞泰 (8072) 20.25
-0.05 (-0.25%)
宏捷科 (8086) 41.40
-2.4 (-5.48%)
保銳 (8093) 5.88
0 (0.00%)
凌巨 (8105) 9.30
-0.23 (-2.41%)
華東 (8110) 9.62
-0.19 (-1.94%)
博智 (8155) 52.20
-1.3 (-2.43%)
精星 (8183) 14.45
0 (0.00%)
富鼎 (8261) 24.90
-0.55 (-2.16%)
建新國際 (8367) 22.10
0 (0.00%)
紅木-KY (8426) 20.75
-0.3 (-1.43%)
金麗-KY (8429) 14.95
-0.1 (-0.66%)
弘帆 (8433) 52.90
-0.6 (-1.12%)
綠電 (8440) 14.80
-0.3 (-1.99%)
山林水 (8473) 47.20
-4.5 (-8.70%)
三貝德 (8489) 102.00
-2 (-1.92%)
愛地雅 (8933) 4.86
-0.53 (-9.83%)
泰金寶-DR (9105) 2.36
-0.02 (-0.84%)
友佳-DR (912398) 4.65
-0.15 (-3.13%)