搜好股財經通
首頁
飆股贏家
快速選股
新聞
選股/搜尋 工具
十全戰法力道K線
六脈神劍
均線陣型
ROA/ROE
資產負債/現金流量
本益比/每股盈餘
殖利率(%)
股價淨值比
月營收
毛利率(%)
營業利益率(%)
稅後純益率(%)
成交量
漲幅
跌幅
MACD
KD/RSI
DMI
三大法人(今日)
三大法人(累積)
融資融券
搜尋
找股票
台股類股列表
會員服務 項目
LINE 登入
我的自選股
我的快選贏家
快速選股選單
飆股贏家
股價創3個月新低
元大寶滬深 (0061) 15.56
-0.06 (-0.38%)
元大富櫃50 (006201) 13.14
-0.02 (-0.15%)
富邦上証 (006205) 26.72
-0.3 (-1.11%)
元大上證50 (006206) 27.11
-0.3 (-1.09%)
FH滬深 (006207) 19.72
-0.26 (-1.30%)
元大S&P黃金 (00635U) 17.85
-0.01 (-0.06%)
國泰中國A50 (00636) 17.41
-0.23 (-1.30%)
國泰中國A50U (00636K) 5.72
0 (0.00%)
富邦深100 (00639) 8.81
-0.16 (-1.78%)
群益深証中小 (00643) 11.86
-0.28 (-2.31%)
FH香港 (00649) 20.34
-0.06 (-0.29%)
FH香港正2 (00650L) 29.63
-0.13 (-0.44%)
台新MSCI中國 (00703) 19.67
-0.17 (-0.86%)
元大S&P黃金正2 (00708L) 15.10
-0.03 (-0.20%)
富邦臺灣中小 (00733) 19.05
-0.13 (-0.68%)
元大MSCIA股 (00739) 17.60
-0.19 (-1.07%)
國泰中國A150 (00743) 18.52
-0.31 (-1.65%)
BP上證50 (008201) 88.75
-0.8 (-0.89%)
王道圓滿R1 (01009T) 8.44
0 (0.00%)
茂生農經 (1240) 44.90
-1.45 (-3.13%)
其祥-KY (1258) 27.50
0 (0.00%)
德麥 (1264) 204.00
0 (0.00%)
亞聚 (1308) 16.60
-0.1 (-0.60%)
達新 (1315) 25.85
-0.35 (-1.34%)
大洋 (1321) 26.45
-0.05 (-0.19%)
地球 (1324) 11.65
0 (0.00%)
恩得利 (1333) 2.42
-0.08 (-3.20%)
南染 (1410) 22.80
-0.05 (-0.22%)
大東 (1441) 10.80
-1.15 (-9.62%)
名軒 (1442) 17.45
-0.05 (-0.29%)
亞力 (1514) 13.25
0 (0.00%)
堤維西 (1522) 29.10
0 (0.00%)
江申 (1525) 67.80
-1.1 (-1.60%)
恩德 (1528) 12.95
-0.15 (-1.15%)
倉佑 (1568) 23.85
-0.15 (-0.63%)
華榮 (1608) 9.47
-0.03 (-0.32%)
大亞 (1609) 12.15
-0.1 (-0.82%)
宏泰 (1612) 10.20
0 (0.00%)
億泰 (1616) 5.59
-0.01 (-0.18%)
南僑 (1702) 50.90
-1.3 (-2.49%)
東鹼 (1708) 26.90
-0.05 (-0.19%)
和桐 (1714) 8.10
0 (0.00%)
生達 (1720) 31.50
-0.05 (-0.16%)
中華化 (1727) 13.85
-0.1 (-0.72%)
杏輝 (1734) 20.40
-0.15 (-0.73%)
南光 (1752) 34.70
0 (0.00%)
合世 (1781) 11.45
-0.15 (-1.29%)
凱撒衛 (1817) 37.70
-0.3 (-0.79%)
千興 (2025) 2.17
-0.22 (-9.21%)
盛餘 (2029) 22.80
-0.3 (-1.30%)
佳大 (2033) 9.99
-0.01 (-0.10%)
海光 (2038) 10.00
-0.15 (-1.48%)
川湖 (2059) 404.00
0 (0.00%)
運錩 (2069) 22.25
-0.05 (-0.22%)
和泰車 (2207) 252.50
-2 (-0.79%)
百達-KY (2236) 43.40
-0.3 (-0.69%)
宏旭-KY (2243) 21.20
0 (0.00%)
光寶科 (2301) 35.25
-0.1 (-0.28%)
華通 (2313) 29.00
-0.05 (-0.17%)
楠梓電 (2316) 15.00
0 (0.00%)
華邦電 (2344) 15.95
-0.45 (-2.74%)
菱生 (2369) 10.70
-0.1 (-0.93%)
佳能 (2374) 14.80
0 (0.00%)
技嘉 (2376) 50.30
-2.9 (-5.45%)
虹光 (2380) 6.00
-0.01 (-0.17%)
云辰 (2390) 8.41
-0.02 (-0.24%)
億光 (2393) 35.00
-0.1 (-0.28%)
凌陽 (2401) 13.60
-0.05 (-0.37%)
國碩 (2406) 7.75
-0.09 (-1.15%)
南亞科 (2408) 65.00
-2.3 (-3.42%)
銘旺科 (2429) 11.00
0 (0.00%)
互盛電 (2433) 42.50
-0.1 (-0.23%)
太空梭 (2440) 9.55
-0.04 (-0.42%)
京元電子 (2449) 21.50
-0.1 (-0.46%)
創見 (2451) 74.90
-0.1 (-0.13%)
聯發科 (2454) 247.00
-0.5 (-0.20%)
麗臺 (2465) 15.90
-0.4 (-2.45%)
華經 (2468) 11.00
-0.1 (-0.90%)
強茂 (2481) 37.05
-0.75 (-1.98%)
百容 (2483) 20.10
-0.2 (-0.99%)
普安 (2495) 11.85
-0.1 (-0.84%)
太子 (2511) 10.75
0 (0.00%)
宏盛 (2534) 32.15
0 (0.00%)
宏普 (2536) 20.60
-0.05 (-0.24%)
榮運 (2607) 12.85
0 (0.00%)
陽明 (2609) 8.36
-0.05 (-0.59%)
華航 (2610) 9.12
-0.02 (-0.22%)
六福 (2705) 6.16
-0.03 (-0.48%)
晶華 (2707) 140.50
0 (0.00%)
美食-KY (2723) 228.00
-25 (-9.88%)
王品 (2727) 79.80
-0.4 (-0.50%)
六角 (2732) 79.40
-0.5 (-0.63%)
易飛網 (2734) 13.55
-0.35 (-2.52%)
京城銀 (2809) 30.55
-0.05 (-0.16%)
紅馬-KY (2928) 40.10
-0.2 (-0.50%)
集雅社 (2937) 17.80
0 (0.00%)
晶豪科 (3006) 36.00
-0.5 (-1.37%)
全漢 (3015) 21.95
-0.05 (-0.23%)
同開 (3018) 50.40
-5.6 (-10.00%)
亞光 (3019) 79.50
-0.5 (-0.63%)
盛達 (3027) 8.86
-0.03 (-0.34%)
德律 (3030) 52.60
-0.7 (-1.31%)
佰鴻 (3031) 13.50
0 (0.00%)
揚智 (3041) 13.10
0 (0.00%)
益登 (3048) 16.20
-0.05 (-0.31%)
總太 (3056) 18.60
0 (0.00%)
建漢 (3062) 16.70
-0.1 (-0.60%)
泰偉 (3064) 18.30
-0.1 (-0.54%)
凱柏實業 (3073) 6.80
-0.22 (-3.13%)
鴻碩 (3092) 43.05
-0.35 (-0.81%)
聯傑 (3094) 20.50
0 (0.00%)
笙泉 (3122) 16.95
-0.3 (-1.74%)
弘塑 (3131) 125.00
-3 (-2.34%)
基亞 (3176) 26.15
-0.15 (-0.57%)
景碩 (3189) 48.90
-0.2 (-0.41%)
倚強 (3219) 21.90
-1.1 (-4.78%)
緯創 (3231) 21.20
-0.15 (-0.70%)
海灣 (3252) 17.85
-0.2 (-1.11%)
宜特 (3289) 59.00
-1 (-1.67%)
英濟 (3294) 12.85
-0.05 (-0.39%)
精材 (3374) 49.20
-5.4 (-9.89%)
新世紀 (3383) 2.78
-0.06 (-2.11%)
京鼎 (3413) 164.00
0 (0.00%)
光燿科 (3428) 35.90
-0.2 (-0.55%)
聯鈞 (3450) 75.00
-1 (-1.32%)
致振 (3466) 12.50
-0.2 (-1.57%)
崧騰 (3484) 34.50
0.2 (0.58%)
單井 (3490) 22.60
-0.2 (-0.88%)
長盛 (3492) 21.55
-0.75 (-3.36%)
先益 (3531) 20.55
0 (0.00%)
誠創 (3536) 10.15
-0.05 (-0.49%)
神準 (3558) 122.50
-1.5 (-1.21%)
其陽 (3564) 18.75
-0.35 (-1.83%)
谷崧 (3607) 21.65
-0.2 (-0.92%)
研勤 (3632) 13.50
-0.15 (-1.10%)
精聯 (3652) 19.15
-0.15 (-0.78%)
安瑞-KY (3664) 13.05
-0.45 (-3.33%)
康聯訊 (3672) 19.30
0 (0.00%)
亞太電 (3682) 7.10
-0.03 (-0.42%)
達能 (3686) 4.06
-0.03 (-0.73%)
歐買尬 (3687) 25.95
0 (0.00%)
碩禾 (3691) 136.00
-2 (-1.45%)
大聯大 (3702) 38.80
-0.35 (-0.89%)
連展投控 (3710) 6.01
-0.08 (-1.31%)
百略 (4103) 83.30
-0.1 (-0.12%)
東洋 (4105) 88.30
-0.3 (-0.34%)
健喬 (4114) 29.00
-0.15 (-0.51%)
優盛 (4121) 12.00
0 (0.00%)
中天 (4128) 17.70
-0.3 (-1.67%)
聯合 (4129) 52.40
0 (0.00%)
健亞 (4130) 29.10
0 (0.00%)
展旺 (4167) 22.00
-0.05 (-0.23%)
醣聯 (4168) 24.20
-0.3 (-1.22%)
浩鼎 (4174) 142.00
-0.5 (-0.35%)
杏一 (4175) 61.10
-0.1 (-0.16%)
安克 (4188) 29.25
-0.2 (-0.68%)
杏國 (4192) 24.35
-0.3 (-1.22%)
炎洲 (4306) 15.25
-0.3 (-1.93%)
東隆興 (4401) 44.00
-0.1 (-0.23%)
台原藥 (4415) 3.65
-0.25 (-6.41%)
崇友 (4506) 56.50
-0.1 (-0.18%)
永彰 (4523) 13.95
-0.25 (-1.76%)
江興鍛 (4528) 62.00
-1.5 (-2.36%)
淳紳 (4529) 26.40
-0.55 (-2.04%)
至興 (4535) 38.40
-0.1 (-0.26%)
長佳 (4550) 17.20
0 (0.00%)
力達-KY (4552) 74.90
-1.1 (-1.45%)
橙的 (4554) 19.65
-0.3 (-1.50%)
百德 (4563) 63.80
-0.7 (-1.09%)
德淵 (4720) 13.65
-0.05 (-0.36%)
國精化 (4722) 30.40
-0.05 (-0.16%)
華廣 (4737) 50.40
-0.5 (-0.98%)
合一 (4743) 25.70
-0.15 (-0.58%)
大略-KY (4804) 18.90
-0.15 (-0.79%)
新復興 (4909) 16.55
0 (0.00%)
太極 (4934) 6.55
-0.06 (-0.91%)
立積 (4968) 56.20
-1.5 (-2.60%)
廣穎 (4973) 15.20
-0.1 (-0.65%)
眾達-KY (4977) 66.80
-0.7 (-1.04%)
華星光 (4979) 22.20
-0.05 (-0.22%)
榮科 (4989) 30.40
-0.2 (-0.65%)
環宇-KY (4991) 54.20
0 (0.00%)
凱衛 (5201) 29.10
0 (0.00%)
蒙恬 (5211) 18.55
0 (0.00%)
立凱-KY (5227) 16.00
-0.45 (-2.74%)
智崴 (5263) 174.50
-5.5 (-3.06%)
鎧勝-KY (5264) 63.40
-0.2 (-0.31%)
jpp-KY (5284) 56.10
-0.4 (-0.71%)
敦南 (5305) 34.60
-0.3 (-0.86%)
桂盟 (5306) 123.00
0 (0.00%)
金利 (5383) 9.80
-0.4 (-3.92%)
中磊 (5388) 52.10
-0.1 (-0.19%)
崇越 (5434) 77.80
0 (0.00%)
東友 (5438) 15.05
0 (0.00%)
永信建 (5508) 30.90
-0.15 (-0.48%)
志嘉 (5529) 6.60
-0.24 (-3.51%)
鄉林 (5531) 11.25
-0.15 (-1.32%)
德記 (5902) 10.80
0 (0.00%)
星寶國際 (6130) 49.45
-0.35 (-0.70%)
富爾特 (6136) 20.35
-0.75 (-3.55%)
柏承 (6141) 16.90
0 (0.00%)
撼訊 (6150) 82.80
-7.2 (-8.00%)
晉倫 (6151) 21.35
0 (0.00%)
育富 (6194) 17.45
0 (0.00%)
詩肯 (6195) 48.00
0 (0.00%)
佳必琪 (6197) 25.10
-0.05 (-0.20%)
日揚 (6208) 25.70
-0.15 (-0.58%)
和椿 (6215) 17.80
-0.1 (-0.56%)
松崗 (6240) 23.45
-2.6 (-9.98%)
茂迪 (6244) 10.50
-0.05 (-0.47%)
淇譽電 (6247) 11.30
-0.1 (-0.88%)
台表科 (6278) 24.50
-0.1 (-0.41%)
全國電 (6281) 64.30
-0.6 (-0.92%)
通訊-KY (6404) 11.60
0 (0.00%)
群電 (6412) 43.15
-0.25 (-0.58%)
樺漢 (6414) 275.00
-3.5 (-1.26%)
樺漢二 (64142) 105.50
-0.1 (-0.09%)
矽力-KY (6415) 600.00
0 (0.00%)
瑞祺電通 (6416) 111.00
-1 (-0.89%)
迅得 (6438) 54.00
-2.3 (-4.09%)
鈺邦 (6449) 48.50
-1.3 (-2.61%)
益得 (6461) 27.70
-0.7 (-2.46%)
威潤 (6465) 54.30
-0.7 (-1.27%)
點序 (6485) 42.15
-1.45 (-3.33%)
互動 (6486) 42.00
-0.2 (-0.47%)
環球晶 (6488) 393.50
-16 (-3.91%)
九齊 (6494) 32.90
-0.5 (-1.50%)
雙邦 (6506) 19.20
0 (0.00%)
精測 (6510) 598.00
-23 (-3.70%)
愛普 (6531) 68.00
-0.9 (-1.31%)
動力-KY (6591) 66.70
0 (0.00%)
富強鑫 (6603) 12.30
0 (0.00%)
奈米醫材 (6612) 68.30
-1.1 (-1.59%)
(6648) 66.50
-1.5 (-2.21%)
九暘 (8040) 8.90
0 (0.00%)
金山電 (8042) 49.00
-1.2 (-2.39%)
星雲 (8047) 10.90
0 (0.00%)
德勝 (8048) 27.15
-0.1 (-0.37%)
全達 (8068) 18.70
-0.2 (-1.06%)
洛碁 (8077) 20.10
-0.4 (-1.95%)
華冠 (8101) 2.16
0 (0.00%)
至上 (8112) 30.85
-0.45 (-1.44%)
智捷 (8176) 11.65
-0.05 (-0.43%)
無敵 (8201) 12.90
0 (0.00%)
明基材 (8215) 16.40
0 (0.00%)
寶一 (8222) 18.00
-0.15 (-0.83%)
尚茂 (8291) 6.00
-0.01 (-0.17%)
盛弘 (8403) 30.85
-0.05 (-0.16%)
商之器 (8409) 15.30
-0.2 (-1.29%)
福貞-KY (8411) 14.05
-0.15 (-1.06%)
保綠-KY (8423) 25.95
0 (0.00%)
大地-KY (8437) 208.50
-0.5 (-0.24%)
綠河-KY (8444) 120.00
0 (0.00%)
富邦媒 (8454) 187.00
-2 (-1.06%)
商億-KY (8482) 114.50
-1 (-0.87%)
吉源-KY (8488) 20.00
-0.3 (-1.48%)
大汽電 (8931) 22.50
0 (0.00%)
關中 (8941) 59.50
-0.8 (-1.33%)
杜康-DR (911616) 1.00
-0.1 (-9.09%)
晨訊科-DR (912000) 2.43
-0.08 (-3.19%)
友佳-DR (912398) 7.00
0 (0.00%)
陽光能源-DR (9157) 1.00
-0.04 (-3.85%)
寶成 (9904) 32.30
-0.2 (-0.62%)
偉聯 (9912) 8.98
-0.02 (-0.22%)
中保 (9917) 86.10
-0.9 (-1.03%)
新保 (9925) 36.60
-0.1 (-0.27%)
泰銘 (9927) 36.20
0 (0.00%)
成霖 (9934) 15.40
-0.1 (-0.65%)
裕融 (9941) 98.10
-0.7 (-0.71%)
茂順 (9942) 82.20
0 (0.00%)
新麗 (9944) 16.00
-0.15 (-0.93%)
店頭指數 (TWO ) 141.60
-0.59 (-0.41%)