搜好股財經通首頁飆股贏家快速選股新聞

股價創3個月新低

兆豐藍籌30 (00690) 20.78 -0.15 (-0.72%)
富邦公司治理 (00692) 20.80 -0.16 (-0.76%)
嘉泥 (1103) 11.95 -0.05 (-0.42%)
味全 (1201) 19.20 -0.1 (-0.52%)
大成 (1210) 30.85 -0.55 (-1.75%)
卜蜂 (1215) 47.00 -0.5 (-1.05%)
泰山 (1218) 15.65 -0.15 (-0.95%)
聯華食 (1231) 33.70 -0.15 (-0.44%)
黑松 (1234) 28.30 -0.25 (-0.88%)
台塑 (1301) 101.50 -1.5 (-1.46%)
台聚 (1304) 12.05 -0.05 (-0.41%)
華夏 (1305) 18.40 0.25 (1.38%)
中石化 (1314) 12.00 0 (0.00%)
東陽 (1319) 36.00 0.25 (0.70%)
廣豐 (1416) 14.20 0 (0.00%)
名軒 (1442) 15.55 -0.25 (-1.58%)
集盛 (1455) 9.59 -0.06 (-0.62%)
得力 (1464) 20.20 -0.1 (-0.49%)
東元 (1504) 18.25 -0.05 (-0.27%)
亞力 (1514) 12.35 0 (0.00%)
華城 (1519) 18.75 0.2 (1.08%)
大億 (1521) 54.30 -0.2 (-0.37%)
日馳 (1526) 18.00 -0.2 (-1.10%)
鑽全 (1527) 46.10 -0.75 (-1.60%)
中宇 (1535) 30.90 -0.65 (-2.06%)
濱川 (1569) 15.60 -0.25 (-1.58%)
永冠-KY (1589) 44.25 0.35 (0.80%)
聲寶 (1604) 12.20 0 (0.00%)
宏泰 (1612) 9.25 -0.02 (-0.22%)
億泰 (1616) 4.25 -0.07 (-1.62%)
南僑 (1702) 42.30 -0.75 (-1.74%)
葡萄王 (1707) 190.00 -1 (-0.52%)
東聯 (1710) 30.80 -1.55 (-4.79%)
長興 (1717) 24.50 -0.3 (-1.21%)
生達 (1720) 30.30 -0.2 (-0.66%)
中碳 (1723) 127.00 -1.5 (-1.17%)
勝一 (1773) 79.00 -0.1 (-0.13%)
台玻 (1802) 13.45 -0.05 (-0.37%)
榮成 (1909) 16.65 -0.05 (-0.30%)
第一銅 (2009) 9.09 -0.15 (-1.62%)
盛餘 (2029) 18.65 0 (0.00%)
風青 (2061) 10.10 -0.05 (-0.49%)
橋椿 (2062) 30.75 0.75 (2.50%)
台橡 (2103) 29.75 -0.25 (-0.83%)
中橡 (2104) 36.10 -0.5 (-1.37%)
正新 (2105) 42.15 -0.35 (-0.82%)
和泰車 (2207) 205.50 -1 (-0.48%)
聯電 (2303) 13.05 -0.25 (-1.88%)
全友 (2305) 6.54 -0.07 (-1.06%)
仁寶 (2324) 17.10 -0.05 (-0.29%)
國巨 (2327) 382.50 -11.5 (-2.92%)
華泰 (2329) 7.90 -0.09 (-1.13%)
旺宏 (2337) 18.95 0.05 (0.26%)
光磊 (2340) 16.20 -0.15 (-0.92%)
順德 (2351) 60.10 -0.4 (-0.66%)
華碩 (2357) 229.00 0 (0.00%)
智寶 (2375) 33.60 0.25 (0.75%)
技嘉 (2376) 39.30 -0.9 (-2.24%)
微星 (2377) 69.40 -0.9 (-1.28%)
廣達 (2382) 47.60 -0.3 (-0.63%)
正崴 (2392) 20.90 -0.2 (-0.95%)
建準 (2421) 35.55 0.1 (0.28%)
超豐 (2441) 42.40 -0.55 (-1.28%)
晶電 (2448) 31.05 -0.15 (-0.48%)
神腦 (2450) 36.10 -0.05 (-0.14%)
奇力新 (2456) 83.20 0.8 (0.97%)
敦陽科 (2480) 36.20 -0.05 (-0.14%)
強茂 (2481) 23.40 0.15 (0.65%)
華新科 (2492) 156.50 -6.5 (-3.99%)
揚博 (2493) 24.20 -0.25 (-1.02%)
太子 (2511) 10.10 -0.05 (-0.49%)
中工 (2515) 7.19 -0.01 (-0.14%)
新建 (2516) 6.11 0 (0.00%)
冠德 (2520) 18.95 -0.15 (-0.79%)
達欣工 (2535) 19.10 0 (0.00%)
聯上發 (2537) 6.39 0 (0.00%)
皇翔 (2545) 23.85 -0.55 (-2.25%)
中櫃 (2613) 12.00 0.1 (0.84%)
大車隊 (2640) 59.00 0 (0.00%)
雅茗-KY (2726) 45.25 -1.65 (-3.52%)
華票 (2820) 13.20 -0.15 (-1.12%)
中壽 (2823) 28.55 -0.05 (-0.17%)
台產 (2832) 19.80 -0.05 (-0.25%)
中再保 (2851) 16.70 -0.15 (-0.89%)
國泰金 (2882) 49.95 -0.35 (-0.70%)
開發金 (2883) 9.96 -0.04 (-0.40%)
台新金 (2887) 13.75 0 (0.00%)
新光金 (2888) 10.10 -0.05 (-0.49%)
第一金 (2892) 19.70 -0.15 (-0.76%)
王道銀行 (2897) 7.66 0 (0.00%)
麗嬰房 (2911) 9.30 0 (0.00%)
嘉晶 (3016) 36.30 -0.05 (-0.14%)
禾伸堂 (3026) 102.00 -3 (-2.86%)
增你強 (3028) 20.40 0.4 (2.00%)
健鼎 (3044) 71.20 -0.3 (-0.42%)
總太 (3056) 16.55 -0.1 (-0.60%)
立德 (3058) 6.99 -0.03 (-0.43%)
銘異 (3060) 15.20 -0.25 (-1.62%)
艾訊 (3088) 50.00 0 (0.00%)
弘塑 (3131) 100.00 0.5 (0.50%)
佰研 (3205) 41.60 -0.05 (-0.12%)
全科 (3209) 16.45 -0.2 (-1.20%)
威剛 (3260) 39.30 -0.2 (-0.51%)
東碩 (3272) 25.55 0 (0.00%)
閎暉 (3311) 11.50 0 (0.00%)
譁裕 (3419) 15.80 -0.15 (-0.94%)
台端 (3432) 13.45 -0.15 (-1.10%)
利機 (3444) 19.85 -0.5 (-2.46%)
崧騰 (3484) 24.30 -0.4 (-1.62%)
新日光 (3576) 7.94 0.06 (0.76%)
碩天 (3617) 68.60 -0.4 (-0.58%)
光頡 (3624) 28.30 -0.85 (-2.92%)
達能 (3686) 3.06 0.01 (0.33%)
大聯大 (3702) 36.55 -0.5 (-1.35%)
永崴投控 (3712) 17.40 -0.4 (-2.25%)
友華 (4120) 51.20 -0.6 (-1.16%)
東台 (4526) 17.35 -0.2 (-1.14%)
瑞智 (4532) 22.75 -0.55 (-2.36%)
協易機 (4533) 10.20 0 (0.00%)
全球傳動 (4540) 59.10 -0.9 (-1.50%)
時碩工業 (4566) 41.00 0 (0.00%)
美琪瑪 (4721) 59.80 0.8 (1.36%)
VHQ-KY (4803) 108.00 -4.5 (-4.00%)
事欣科 (4916) 27.40 -0.5 (-1.79%)
亞電 (4939) 16.70 0.1 (0.60%)
天鈺 (4961) 36.20 -0.35 (-0.96%)
IET-KY (4971) 45.75 -0.5 (-1.08%)
湯石照明 (4972) 29.90 0.3 (1.01%)
環宇-KY (4991) 44.50 -0.3 (-0.67%)
新鼎 (5209) 41.15 -0.1 (-0.24%)
萬達光電 (5220) 28.60 -0.1 (-0.35%)
美桀 (5255) 29.30 -0.05 (-0.17%)
杰力 (5299) 81.20 1.7 (2.14%)
華容 (5328) 10.45 -0.1 (-0.95%)
鈺創 (5351) 9.30 0 (0.00%)
高技 (5439) 32.25 -0.45 (-1.38%)
中美晶 (5483) 61.00 -0.8 (-1.29%)
力麒 (5512) 8.95 0 (0.00%)
順天 (5525) 19.65 -0.55 (-2.72%)
鄉林 (5531) 10.20 -0.05 (-0.49%)
長虹 (5534) 71.80 0 (0.00%)
聖暉 (5536) 166.50 -0.5 (-0.30%)
中租-KY (5871) 89.70 -1.1 (-1.21%)
合庫金 (5880) 17.40 -0.05 (-0.29%)
群益證 (6005) 9.13 -0.14 (-1.51%)
大展證 (6020) 12.90 -0.1 (-0.77%)
元大期 (6023) 40.00 0 (0.00%)
福邦證 (6026) 8.17 -0.04 (-0.49%)
寬魚國際 (6101) 34.45 -0.4 (-1.15%)
創惟 (6104) 26.10 0.4 (1.56%)
聚碩 (6112) 28.10 -0.65 (-2.26%)
建達 (6118) 10.40 0.05 (0.48%)
九豪 (6127) 15.80 -0.1 (-0.63%)
富爾特 (6136) 17.20 -0.25 (-1.43%)
華興 (6164) 8.25 0.01 (0.12%)
大豐電 (6184) 33.85 -0.1 (-0.29%)
帆宣 (6196) 42.90 -0.1 (-0.23%)
亞弘電 (6201) 29.15 0 (0.00%)
盛群 (6202) 66.60 1.6 (2.46%)
聯茂 (6213) 40.60 0.2 (0.50%)
力成 (6239) 69.10 -0.1 (-0.14%)
茂迪 (6244) 7.05 0.07 (1.00%)
臺龍 (6246) 10.20 -0.1 (-0.97%)
方土昶 (6265) 5.24 -0.05 (-0.95%)
台燿 (6274) 75.90 1.9 (2.57%)
元山 (6275) 15.50 -0.2 (-1.27%)
聯嘉 (6288) 13.80 0.05 (0.36%)
晶焱 (6411) 72.40 1.2 (1.69%)
樺漢二 (64142) 103.05 0 (0.00%)
瑞祺電通 (6416) 79.10 -2.4 (-2.94%)
元晶 (6443) 5.50 -0.15 (-2.65%)
安集 (6477) 18.60 -0.25 (-1.33%)
環球晶 (6488) 243.00 -3.5 (-1.42%)
益安 (6499) 87.00 -2.2 (-2.47%)
瑞耘 (6532) 25.35 -0.25 (-0.98%)
順藥 (6535) 30.80 -0.6 (-1.91%)
泰福-KY (6541) 63.10 0 (0.00%)
勝品 (6556) 27.50 -0.25 (-0.90%)
動力-KY (6591) 50.00 -0.9 (-1.77%)
瀧澤科 (6609) 27.05 -0.15 (-0.55%)
尖點 (8021) 18.15 -0.95 (-4.97%)
志旭 (8067) 6.92 -0.69 (-9.07%)
鉅橡 (8074) 19.70 -0.05 (-0.25%)
福華 (8085) 5.07 -0.05 (-0.98%)
振樺電 (8114) 96.00 0.9 (0.95%)
達方 (8163) 36.45 0.2 (0.55%)
精星 (8183) 14.85 0 (0.00%)
金居 (8358) 25.25 -0.2 (-0.79%)
千附 (8383) 35.35 -0.35 (-0.98%)
白紗科 (8401) 12.05 -0.1 (-0.82%)
盛弘 (8403) 26.80 -0.05 (-0.19%)
百和興業-KY (8404) 39.45 -0.55 (-1.38%)
惠普 (8424) 49.90 -1.8 (-3.48%)
霹靂 (8450) 40.00 -0.35 (-0.87%)
光隆 (8916) 41.90 0.05 (0.12%)
同方友友-DR (911868) 1.12 -0.1 (-8.20%)
欣巴巴 (9906) 8.92 -0.77 (-7.95%)
櫻花 (9911) 34.45 -0.05 (-0.14%)
泰銘 (9927) 31.70 -0.1 (-0.31%)
中聯資源 (9930) 52.60 -0.4 (-0.75%)
慶豐富 (9935) 14.65 -0.1 (-0.68%)
信義 (9940) 29.70 -0.05 (-0.17%)
裕融 (9941) 82.00 -1.5 (-1.80%)