搜好股財經通
首頁
飆股贏家
快速選股
新聞
選股/搜尋 工具
十全戰法力道K線
六脈神劍
均線陣型
ROA/ROE
資產負債/現金流量
本益比/每股盈餘
殖利率(%)
股價淨值比
月營收
毛利率(%)
營業利益率(%)
稅後純益率(%)
成交量
漲幅
跌幅
MACD
KD/RSI
DMI
三大法人(今日)
三大法人(累積)
融資融券
搜尋
找股票
台股類股列表
會員服務 項目
LINE 登入
我的自選股
我的快選贏家
成交量
漲幅
跌幅
MACD
KD / RSI
DMI
均線
十全力道
六脈
均線陣型選股
突破月線
富邦上証 (006205) 30.99
0.03 (0.10%)
元大美元指數反1 (00684R) 18.60
0.05 (0.27%)
元大台灣高息低波 (00713) 32.62
0.17 (0.52%)
富邦美國特別股 (00717) 20.03
0.01 (0.05%)
FH富時高息低波 (00731) 49.12
0.21 (0.43%)
元大US高息特別股 (00771) 20.95
0.1 (0.48%)
亞泥 (1102) 43.40
0.65 (1.52%)
味全 (1201) 26.40
1.3 (5.18%)
福懋油 (1225) 41.00
0.95 (2.37%)
台聚 (1304) 13.05
0.1 (0.77%)
華夏 (1305) 20.00
0.4 (2.04%)
中石化 (1314) 10.40
0.1 (0.97%)
地球 (1324) 9.98
0 (0.00%)
南紡 (1440) 11.35
0.1 (0.89%)
名軒 (1442) 16.25
0.2 (1.25%)
首利 (1471) 3.68
0.33 (9.85%)
儒鴻 (1476) 412.00
4 (0.98%)
永大 (1507) 64.50
1 (1.57%)
駿吉-KY (1591) 22.95
0.3 (1.32%)
英瑞-KY (1592) 19.85
0.05 (0.25%)
大亞 (1609) 10.70
0.05 (0.47%)
中纖 (1718) 8.22
0.03 (0.37%)
五鼎 (1733) 27.40
0.15 (0.55%)
燁興 (2007) 4.66
0 (0.00%)
春源 (2010) 10.30
0.05 (0.49%)
豐興 (2015) 52.70
0.2 (0.38%)
台橡 (2103) 24.65
0.35 (1.44%)
南帝 (2108) 31.90
0.3 (0.95%)
旺宏 (2337) 32.70
0.9 (2.83%)
宏碁 (2353) 17.80
0.2 (1.14%)
鴻準 (2354) 65.20
0.7 (1.09%)
新利虹 (2443) 2.75
0.23 (9.13%)
一詮 (2486) 8.33
0.08 (0.97%)
聯上發 (2537) 8.45
0.25 (3.05%)
雲品 (2748) 58.20
0.4 (0.69%)
京城銀 (2809) 31.40
0.45 (1.45%)
旺旺保 (2816) 19.55
0.15 (0.77%)
鴻名 (3021) 15.00
0.2 (1.35%)
信邦 (3023) 126.00
5 (4.13%)
聯詠 (3034) 188.00
4.5 (2.45%)
立德 (3058) 7.45
0.05 (0.68%)
僑威 (3078) 25.50
0.25 (0.99%)
新零售 (3085) 3.05
0.27 (9.71%)
鴻碩 (3092) 43.95
1.45 (3.41%)
港建 (3093) 28.05
0.35 (1.26%)
波若威 (3163) 47.85
1.65 (3.57%)
新洲 (3171) 14.00
0.1 (0.72%)
志豐 (3206) 33.00
1 (3.13%)
全科 (3209) 18.70
0.1 (0.54%)
光環 (3234) 29.40
1.15 (4.07%)
千如 (3236) 22.15
0.2 (0.91%)
海灣 (3252) 16.90
0.2 (1.20%)
台星科 (3265) 26.55
0.85 (3.31%)
彬台 (3379) 9.90
0.18 (1.85%)
譁裕 (3419) 19.00
0.75 (4.11%)
群創 (3481) 7.13
0.2 (2.89%)
先益 (3531) 23.05
0.15 (0.66%)
晶彩科 (3535) 24.05
0.45 (1.91%)
重鵬 (3555) 29.00
1.6 (5.84%)
磐儀 (3594) 23.25
0.1 (0.43%)
駿熠電 (3642) 17.05
0.25 (1.49%)
康聯訊 (3672) 15.20
0.15 (1.00%)
亞太電 (3682) 6.19
0.25 (4.21%)
營邦 (3693) 41.15
1.2 (3.00%)
海華 (3694) 20.25
0.3 (1.50%)
隆達 (3698) 16.70
0.1 (0.60%)
合勤控 (3704) 21.00
0.2 (0.96%)
邦特 (4107) 127.50
1.5 (1.19%)
濟生 (4111) 25.25
0.15 (0.60%)
福永生技 (4183) 17.05
0.25 (1.49%)
光明 (4420) 33.25
0.3 (0.91%)
萬在 (4543) 19.50
0.3 (1.56%)
永新-KY (4557) 69.70
0.2 (0.29%)
百德 (4563) 49.90
0.4 (0.81%)
聯光通 (4903) 12.10
0.5 (4.31%)
IET-KY (4971) 66.00
1.7 (2.64%)
久陽 (5011) 15.65
0.65 (4.33%)
力新 (5202) 17.30
1.5 (9.49%)
亞昕 (5213) 17.20
0.15 (0.88%)
尚凡 (5278) 155.00
8.5 (5.80%)
友銓 (5321) 33.90
0.4 (1.19%)
應華 (5392) 33.50
0.8 (2.45%)
台半 (5425) 46.35
0.45 (0.98%)
振發 (5426) 11.95
0.05 (0.42%)
昇益 (5455) 29.55
1.55 (5.54%)
永信建 (5508) 32.35
0.25 (0.78%)
三豐 (5514) 17.20
0.6 (3.61%)
鎰勝 (6115) 41.90
0.3 (0.72%)
擎邦 (6122) 12.65
0.2 (1.61%)
業強 (6124) 45.15
0.75 (1.69%)
上福 (6128) 31.55
0.1 (0.32%)
普誠 (6129) 8.70
0.4 (4.82%)
頎邦 (6147) 58.50
1 (1.74%)
百一 (6152) 7.06
0.04 (0.57%)
嘉聯益 (6153) 37.45
1.2 (3.31%)
華電網 (6163) 16.30
0.1 (0.62%)
橘子 (6180) 58.90
1 (1.73%)
豐藝 (6189) 34.00
0.1 (0.29%)
帆宣 (6196) 51.80
2.55 (5.18%)
盛群 (6202) 67.20
1.6 (2.44%)
豪勉 (6218) 23.15
0.4 (1.76%)
上揚 (6222) 12.25
0.4 (3.38%)
茂綸 (6227) 22.10
0.25 (1.14%)
立端 (6245) 71.10
1.1 (1.57%)
方土昶 (6265) 6.88
0.06 (0.88%)
泰詠 (6266) 21.00
0.5 (2.44%)
旭隼 (6409) 653.00
8 (1.24%)
瑞祺電通 (6416) 87.80
0.7 (0.80%)
益得 (6461) 19.40
1.45 (8.08%)
弘煜科 (6482) 29.45
0.85 (2.97%)
奈米醫材 (6612) 66.20
1 (1.53%)
泰金-KY (6629) 53.20
1.6 (3.10%)
雍智科技 (6683) 198.50
3 (1.53%)
台通 (8011) 15.90
0.4 (2.58%)
矽創 (8016) 179.00
5.5 (3.17%)
鈦昇 (8027) 34.15
0.65 (1.94%)
洛碁 (8077) 15.35
0.8 (5.50%)
擎亞 (8096) 11.45
0.55 (5.05%)
商之器 (8409) 15.00
0.05 (0.33%)
華研 (8446) 126.50
3.5 (2.85%)
美吉吉-KY (8466) 75.20
0.4 (0.53%)
北基 (8927) 17.00
0.1 (0.59%)
愛地雅 (8933) 4.39
0.13 (3.05%)
明輝-DR (911608) 0.87
0.02 (2.35%)
欣巴巴 (9906) 17.00
1.3 (8.28%)
統一實 (9907) 11.95
0.05 (0.42%)
跌破月線
元大美元指數 (00682U) 19.53
0 (0.00%)
富邦全球高收債 (00741B) 41.90
-0.34 (-0.80%)
元大全球AI (00762) 23.67
-0.08 (-0.34%)
台新全球AI (00851) 20.44
-0.13 (-0.63%)
味王 (1203) 26.55
-0.15 (-0.56%)
福壽 (1219) 18.00
-0.15 (-0.83%)
天仁 (1233) 38.35
-0.2 (-0.52%)
中興電 (1513) 20.25
-0.1 (-0.49%)
利奇 (1517) 9.18
-0.06 (-0.65%)
亞崴 (1530) 28.45
-0.45 (-1.56%)
和益 (1709) 12.85
-0.15 (-1.15%)
毛寶 (1732) 10.05
-0.05 (-0.50%)
杏輝 (1734) 19.25
-0.05 (-0.26%)
神隆 (1789) 23.55
-0.1 (-0.42%)
冠軍 (1806) 6.47
-0.04 (-0.61%)
高興昌 (2008) 12.35
-0.2 (-1.59%)
川湖 (2059) 357.00
-5.5 (-1.52%)
光寶科 (2301) 48.55
-0.35 (-0.72%)
燿華 (2367) 34.85
-0.45 (-1.27%)
大同 (2371) 17.15
-0.1 (-0.58%)
精技 (2414) 22.05
-0.05 (-0.23%)
隴華 (2424) 29.05
-0.65 (-2.19%)
太空梭 (2440) 7.91
-0.09 (-1.13%)
強茂 (2481) 28.35
-0.35 (-1.22%)
嘉里大榮 (2608) 36.60
-0.3 (-0.81%)
山隆 (2616) 29.70
-0.05 (-0.17%)
台灣高鐵 (2633) 35.45
-0.2 (-0.56%)
雄獅 (2731) 75.80
-0.7 (-0.92%)
寒舍 (2739) 25.00
-0.15 (-0.60%)
王道銀甲特 (2897A) 10.60
-0.05 (-0.47%)
統領 (2910) 26.95
-0.35 (-1.28%)
增你強 (3028) 21.25
-0.15 (-0.70%)
威健 (3033) 18.10
-0.1 (-0.55%)
英濟 (3294) 15.00
-0.05 (-0.33%)
泰谷 (3339) 5.05
-0.05 (-0.98%)
聯一光 (3441) 30.05
-0.1 (-0.33%)
誠研 (3494) 4.99
-0.05 (-0.99%)
迎輝 (3523) 11.75
-0.2 (-1.67%)
聚積 (3527) 114.50
-1 (-0.87%)
堡達 (3537) 32.80
-0.15 (-0.46%)
盈正 (3628) 34.75
-0.1 (-0.29%)
國光二 (41422) 120.00
0 (0.00%)
耀億 (4430) 33.15
-0.2 (-0.60%)
淳紳 (4529) 19.60
-0.05 (-0.25%)
華廣 (4737) 55.50
-2.7 (-4.64%)
材料-KY (4763) 123.00
-1.5 (-1.20%)
昇華 (4806) 10.15
-0.65 (-6.02%)
牧東 (4950) 9.13
-0.08 (-0.87%)
鑫禾 (4999) 42.25
-0.35 (-0.82%)
華祺 (5015) 39.70
-0.3 (-0.75%)
富強 (5102) 15.15
-0.1 (-0.66%)
新鼎 (5209) 42.25
-0.15 (-0.35%)
世界 (5347) 64.30
-0.3 (-0.46%)
雙喜 (5516) 15.05
-0.4 (-2.59%)
志嘉 (5529) 5.39
-0.11 (-2.00%)
崇佑-KY (5543) 20.35
-0.05 (-0.25%)
迎廣 (6117) 14.00
-0.4 (-2.78%)
大豐電 (6184) 38.10
-0.3 (-0.78%)
居易 (6216) 27.80
-0.05 (-0.18%)
臺龍 (6246) 9.55
-0.19 (-1.95%)
迅德 (6292) 31.15
-0.05 (-0.16%)
智基 (6294) 101.50
-0.5 (-0.49%)
元晶 (6443) 7.48
-0.14 (-1.84%)
隆中 (6542) 74.50
0 (0.00%)
維田 (6570) 40.95
-0.1 (-0.24%)
申豐 (6582) 52.60
-0.4 (-0.75%)
普鴻 (6590) 30.60
-1.2 (-3.77%)
台灣銘板 (6593) 27.45
-0.55 (-1.96%)
瀧澤科 (6609) 27.90
-0.1 (-0.36%)
三能-KY (6671) 39.00
-0.9 (-2.26%)
常珵 (8097) 15.80
-0.8 (-4.82%)
捷必勝-KY (8418) 14.60
-0.25 (-1.68%)
基勝-KY (8427) 39.05
-0.45 (-1.14%)
東生華 (8432) 79.00
-0.9 (-1.13%)
大江 (8436) 316.50
-7 (-2.16%)
富邦媒 (8454) 261.00
-3 (-1.14%)
政伸 (8481) 58.80
-0.7 (-1.18%)
格威傳媒 (8497) 48.30
-0.5 (-1.02%)
裕國 (8905) 16.00
-0.1 (-0.62%)
時報 (8923) 14.95
-0.1 (-0.66%)
新保 (9925) 37.55
-0.2 (-0.53%)
突破季線
FH香港正2 (00650L) 28.39
0.57 (2.05%)
中信中國50 (00752) 22.54
0.12 (0.54%)
元富新中國N (020002) 13.96
0.08 (0.58%)
亞泥 (1102) 43.40
0.65 (1.52%)
漢來美食 (1268) 135.50
1 (0.74%)
名軒 (1442) 16.25
0.2 (1.25%)
永大 (1507) 64.50
1 (1.57%)
勤美 (1532) 31.60
0.5 (1.61%)
永豐餘 (1907) 11.70
0.1 (0.86%)
宏碁 (2353) 17.80
0.2 (1.14%)
華碩 (2357) 209.50
2.5 (1.21%)
致茂 (2360) 150.50
1.5 (1.01%)
威盛 (2388) 34.35
0.7 (2.08%)
建準 (2421) 37.95
0.5 (1.34%)
兆赫 (2485) 23.35
0.2 (0.86%)
一詮 (2486) 8.33
0.08 (0.97%)
怡利電 (2497) 24.75
0.35 (1.43%)
日勝生 (2547) 12.70
0.45 (3.67%)
台驊投控 (2636) 23.85
0.05 (0.21%)
京城銀 (2809) 31.40
0.45 (1.45%)
台開 (2841) 8.99
0.25 (2.86%)
鴻名 (3021) 15.00
0.2 (1.35%)
波若威 (3163) 47.85
1.65 (3.57%)
千如 (3236) 22.15
0.2 (0.91%)
海灣 (3252) 16.90
0.2 (1.20%)
台星科 (3265) 26.55
0.85 (3.31%)
彬台 (3379) 9.90
0.18 (1.85%)
先益 (3531) 23.05
0.15 (0.66%)
重鵬 (3555) 29.00
1.6 (5.84%)
逸昌 (3567) 22.75
0.25 (1.11%)
通嘉 (3588) 24.00
0.35 (1.48%)
東林 (3609) 18.30
1.6 (9.58%)
光頡 (3624) 26.70
0.1 (0.38%)
濟生 (4111) 25.25
0.15 (0.60%)
福永生技 (4183) 17.05
0.25 (1.49%)
德淵 (4720) 14.05
0.05 (0.36%)
遠傳 (4904) 72.90
0.6 (0.83%)
天鈺 (4961) 39.20
1.45 (3.84%)
力新 (5202) 17.30
1.5 (9.49%)
宣德 (5457) 68.80
0.8 (1.18%)
群益證 (6005) 9.11
0.05 (0.55%)
帆宣 (6196) 51.80
2.55 (5.18%)
佳必琪 (6197) 30.40
0.6 (2.01%)
今展科 (6432) 26.45
0.2 (0.76%)
弘煜科 (6482) 29.45
0.85 (2.97%)
興能高 (6558) 66.20
1 (1.53%)
展匯科 (6594) 20.85
0.4 (1.96%)
羅麗芬-KY (6666) 184.00
0.5 (0.27%)
台通 (8011) 15.90
0.4 (2.58%)
昇陽半導體 (8028) 74.40
1.7 (2.34%)
元太 (8069) 31.35
0.5 (1.62%)
至上 (8112) 29.25
0.45 (1.56%)
華宏 (8240) 25.05
0.6 (2.45%)
富鼎 (8261) 28.25
0.05 (0.18%)
北基 (8927) 17.00
0.1 (0.59%)
欣巴巴 (9906) 17.00
1.3 (8.28%)
泰銘 (9927) 31.80
0.45 (1.44%)
跌破季線
元大美元指數正2 (00683L) 19.47
-0.1 (-0.51%)
群益道瓊美國地產 (00714) 22.61
0 (0.00%)
富邦全球高收債 (00741B) 41.90
-0.34 (-0.80%)
台新全球AI (00851) 20.44
-0.13 (-0.63%)
味王 (1203) 26.55
-0.15 (-0.56%)
福壽 (1219) 18.00
-0.15 (-0.83%)
天仁 (1233) 38.35
-0.2 (-0.52%)
台翰 (1336) 14.55
-0.15 (-1.02%)
江申 (1525) 55.70
-0.1 (-0.18%)
亞崴 (1530) 28.45
-0.45 (-1.56%)
永記 (1726) 71.10
-1.2 (-1.66%)
東和鋼鐵 (2006) 21.20
-0.15 (-0.70%)
高興昌 (2008) 12.35
-0.2 (-1.59%)
上銀 (2049) 262.50
-2 (-0.76%)
神腦 (2450) 31.15
-0.25 (-0.80%)
愛山林 (2540) 23.25
-0.85 (-3.53%)
嘉里大榮 (2608) 36.60
-0.3 (-0.81%)
山隆 (2616) 29.70
-0.05 (-0.17%)
國票金 (2889) 10.65
-0.05 (-0.47%)
晶技 (3042) 38.95
-0.4 (-1.02%)
谷崧 (3607) 17.55
-0.3 (-1.68%)
碩禾 (3691) 116.50
-2 (-1.69%)
台微體 (4152) 84.40
-0.5 (-0.59%)
瑞智 (4532) 23.55
-0.15 (-0.63%)
雙喜 (5516) 15.05
-0.4 (-2.59%)
迎廣 (6117) 14.00
-0.4 (-2.78%)
詮欣 (6205) 25.70
-0.1 (-0.39%)
華上 (6289) 0.55
-0.03 (-5.17%)
智基 (6294) 101.50
-0.5 (-0.49%)
申豐 (6582) 52.60
-0.4 (-0.75%)
普鴻 (6590) 30.60
-1.2 (-3.77%)
台灣銘板 (6593) 27.45
-0.55 (-1.96%)
基勝-KY (8427) 39.05
-0.45 (-1.14%)
裕國 (8905) 16.00
-0.1 (-0.62%)
欣泰 (8917) 50.10
-0.9 (-1.76%)
時報 (8923) 14.95
-0.1 (-0.66%)
周線突破月線
元大寶滬深 (0061) 18.03
-0.07 (-0.39%)
FH滬深 (006207) 23.40
-0.02 (-0.09%)
富邦深100 (00639) 10.44
-0.01 (-0.10%)
FH香港正2 (00650L) 28.39
0.57 (2.05%)
富邦恒生國企 (00700) 20.16
0.11 (0.55%)
國泰新興市場 (00736) 19.76
0.1 (0.51%)
中信中國50正2 (00753L) 23.28
0.43 (1.88%)
統一FANG (00757) 20.43
0.16 (0.79%)
台新MSCI中國正2 (00766L) 9.79
0.15 (1.56%)
BP上證50 (008201) 107.50
0.05 (0.05%)
國泰費城半導體 (00830) 15.47
-0.12 (-0.77%)
南亞 (1303) 71.20
0.4 (0.56%)
上曜 (1316) 13.50
0.3 (2.27%)
力鵬 (1447) 7.11
0.07 (0.99%)
宏益 (1452) 18.25
0 (0.00%)
樂士 (1529) 17.60
0.05 (0.28%)
濱川 (1569) 23.20
0.15 (0.65%)
祺驊 (1593) 48.25
0.25 (0.52%)
華新 (1605) 15.00
0.15 (1.01%)
寶齡富錦 (1760) 88.00
0 (0.00%)
台紙 (1902) 20.80
0.15 (0.73%)
士紙 (1903) 32.70
-0.15 (-0.46%)
寶隆 (1906) 12.95
0.05 (0.39%)
中鋼 (2002) 23.25
0.05 (0.22%)
燁輝 (2023) 9.24
0 (0.00%)
盛餘 (2029) 20.20
0.05 (0.25%)
厚生 (2107) 18.80
0 (0.00%)
三陽工業 (2206) 21.35
-0.05 (-0.23%)
劍麟 (2228) 131.50
-0.5 (-0.38%)
聯電 (2303) 13.80
0.05 (0.36%)
矽統 (2363) 8.31
-0.03 (-0.36%)
菱生 (2369) 9.52
0.1 (1.06%)
友達 (2409) 8.30
0.05 (0.61%)
燦坤 (2430) 17.40
-0.1 (-0.57%)
凌群 (2453) 16.70
0.35 (2.14%)
揚博 (2493) 28.25
0.05 (0.18%)
國建 (2501) 22.20
0.55 (2.54%)
華建 (2530) 16.20
-0.05 (-0.31%)
櫻花建 (2539) 29.30
-0.1 (-0.34%)
萬企 (2701) 13.20
0 (0.00%)
台開 (2841) 8.99
0.25 (2.86%)
安泰銀 (2849) 15.30
0.1 (0.66%)
富邦金 (2881) 45.30
0.05 (0.11%)
中信金 (2891) 21.15
0.2 (0.95%)
王道銀行 (2897) 7.73
0.01 (0.13%)
鼎固-KY (2923) 25.10
0 (0.00%)
華立 (3010) 53.70
-0.1 (-0.19%)
增你強 (3028) 21.25
-0.15 (-0.70%)
總太 (3056) 24.35
0.4 (1.67%)
僑威 (3078) 25.50
0.25 (0.99%)
原相 (3227) 119.00
2 (1.71%)
京鼎 (3413) 133.00
12 (9.92%)
先益 (3531) 23.05
0.15 (0.66%)
磐儀 (3594) 23.25
0.1 (0.43%)
谷崧 (3607) 17.55
-0.3 (-1.68%)
東林 (3609) 18.30
1.6 (9.58%)
碩禾 (3691) 116.50
-2 (-1.69%)
曜亞 (4138) 47.95
-0.05 (-0.10%)
國光生 (4142) 25.70
0 (0.00%)
時碩工業 (4566) 54.80
3.1 (6.00%)
新唐 (4919) 50.40
0.1 (0.20%)
欣厚-KY (4924) 8.96
-0.01 (-0.11%)
天鈺 (4961) 39.20
1.45 (3.84%)
IET-KY (4971) 66.00
1.7 (2.64%)
廣穎 (4973) 17.50
0.15 (0.86%)
力新 (5202) 17.30
1.5 (9.49%)
坤悅 (5206) 17.70
0 (0.00%)
邑昇 (5291) 25.80
-0.35 (-1.34%)
鼎創達 (5304) 3.12
0 (0.00%)
建國 (5515) 10.05
0.05 (0.50%)
四維航 (5608) 8.81
0.01 (0.11%)
中租-KY (5871) 131.00
0 (0.00%)
大洋-KY (5907) 30.00
0 (0.00%)
宏遠證 (6015) 6.36
0.03 (0.47%)
聚碩 (6112) 33.80
0.1 (0.30%)
茂達 (6138) 68.40
6.2 (9.97%)
精成科 (6191) 17.60
0.15 (0.86%)
精誠 (6214) 73.60
0.4 (0.55%)
富旺 (6219) 15.10
1.35 (9.82%)
晉泰 (6221) 52.10
0.5 (0.97%)
矽格 (6257) 35.25
0.3 (0.86%)
迅德 (6292) 31.15
-0.05 (-0.16%)
台數科 (6464) 108.50
0 (0.00%)
易華電 (6552) 93.30
0.9 (0.97%)
長華 (8070) 165.50
3 (1.85%)
大世科 (8099) 17.95
-0.05 (-0.28%)
大地-KY (8437) 255.50
-1 (-0.39%)
國統 (8936) 19.00
0 (0.00%)
合騏 (8937) 15.20
-0.3 (-1.94%)
欣高 (9931) 36.30
0.05 (0.14%)
茂順 (9942) 70.40
-0.2 (-0.28%)
三發地產 (9946) 23.65
0.35 (1.50%)
周線跌破月線
元大MSCI金融 (0055) 18.82
0.03 (0.16%)
富邦金融 (0059) 47.85
0.07 (0.15%)
元大S&P500正2 (00647L) 36.56
-0.01 (-0.03%)
FH香港 (00649) 20.36
0.16 (0.79%)
富邦印度 (00652) 23.03
-0.03 (-0.13%)
富邦印度正2 (00653L) 27.84
0.08 (0.29%)
國泰美國道瓊 (00668) 29.66
0.01 (0.03%)
元大美債20反1 (00681R) 15.76
0.02 (0.13%)
國泰20年美債反1 (00689R) 15.95
0 (0.00%)
國泰股利精選30 (00701) 22.86
0.05 (0.22%)
台新MSCI中國 (00703) 19.82
0.16 (0.81%)
富邦歐洲 (00709) 20.54
-0.04 (-0.19%)
富邦臺灣優質高息 (00730) 18.56
0.04 (0.22%)
富邦全球高收債 (00741B) 41.90
-0.34 (-0.80%)
中信中國50 (00752) 22.54
0.12 (0.54%)
元大全球AI (00762) 23.67
-0.08 (-0.34%)
FH美國金融股 (00767) 21.71
-0.06 (-0.28%)
國泰北美科技 (00770) 23.64
-0.06 (-0.25%)
台新全球AI (00851) 20.44
-0.13 (-0.63%)
國泰美國道瓊正2 (00852L) 15.80
0 (0.00%)
環泥 (1104) 18.85
0 (0.00%)
味王 (1203) 26.55
-0.15 (-0.56%)
卜蜂 (1215) 65.30
-1 (-1.51%)
福壽 (1219) 18.00
-0.15 (-0.83%)
天仁 (1233) 38.35
-0.2 (-0.52%)
其祥-KY (1258) 19.25
0 (0.00%)
台塑 (1301) 96.60
0.7 (0.73%)
亞聚 (1308) 15.20
0.05 (0.33%)
東和 (1414) 7.02
-0.01 (-0.14%)
裕豐 (1438) 12.85
0.15 (1.18%)
怡華 (1456) 8.52
0 (0.00%)
宜進 (1457) 14.00
0 (0.00%)
偉全 (1465) 14.50
-0.1 (-0.68%)
昶和 (1468) 10.15
0.05 (0.50%)
聚陽 (1477) 174.50
4 (2.35%)
士電 (1503) 46.35
0.3 (0.65%)
中興電 (1513) 20.25
-0.1 (-0.49%)
利奇 (1517) 9.18
-0.06 (-0.65%)
江申 (1525) 55.70
-0.1 (-0.18%)
正峰新 (1538) 3.95
0.02 (0.51%)
吉茂 (1587) 17.55
0.1 (0.57%)
華榮 (1608) 9.84
0.02 (0.20%)
和益 (1709) 12.85
-0.15 (-1.15%)
三晃 (1721) 8.90
0 (0.00%)
台硝 (1724) 12.95
-0.05 (-0.38%)
元禎 (1725) 14.70
-0.1 (-0.68%)
毛寶 (1732) 10.05
-0.05 (-0.50%)
杏輝 (1734) 19.25
-0.05 (-0.26%)
神隆 (1789) 23.55
-0.1 (-0.42%)
冠軍 (1806) 6.47
-0.04 (-0.61%)
允強 (2034) 26.30
0 (0.00%)
鑫永銓 (2114) 83.80
-0.2 (-0.24%)
光寶科 (2301) 48.55
-0.35 (-0.72%)
友訊 (2332) 12.20
0.05 (0.41%)
光磊 (2340) 24.85
-0.2 (-0.80%)
英業達 (2356) 21.80
0.1 (0.46%)
華碩 (2357) 209.50
2.5 (1.21%)
金像電 (2368) 14.55
0.15 (1.04%)
大同 (2371) 17.15
-0.1 (-0.58%)
微星 (2377) 90.30
-0.1 (-0.11%)
精技 (2414) 22.05
-0.05 (-0.23%)
隴華 (2424) 29.05
-0.65 (-2.19%)
三商電 (2427) 10.60
0 (0.00%)
互盛電 (2433) 48.80
0.1 (0.21%)
翔耀 (2438) 6.10
0 (0.00%)
美律 (2439) 154.50
0 (0.00%)
太空梭 (2440) 7.91
-0.09 (-1.13%)
飛宏 (2457) 8.84
0.02 (0.23%)
光群雷 (2461) 23.85
-0.35 (-1.45%)
美隆電 (2477) 24.20
0.15 (0.62%)
強茂 (2481) 28.35
-0.35 (-1.22%)
龍邦 (2514) 15.95
0.1 (0.63%)
京城 (2524) 28.65
-0.25 (-0.87%)
長榮 (2603) 13.10
0.1 (0.77%)
嘉里大榮 (2608) 36.60
-0.3 (-0.81%)
華航 (2610) 9.18
0.02 (0.22%)
山隆 (2616) 29.70
-0.05 (-0.17%)
台灣高鐵 (2633) 35.45
-0.2 (-0.56%)
台驊投控 (2636) 23.85
0.05 (0.21%)
國賓 (2704) 21.95
0.1 (0.46%)
六福 (2705) 8.20
0.23 (2.89%)
雄獅 (2731) 75.80
-0.7 (-0.92%)
寒舍 (2739) 25.00
-0.15 (-0.60%)
中壽 (2823) 25.20
0.15 (0.60%)
臺企銀 (2834) 12.70
0.05 (0.40%)
聯邦銀 (2838) 10.55
0 (0.00%)
第一保 (2852) 14.30
0 (0.00%)
國泰金 (2882) 41.30
0.2 (0.49%)
開發金 (2883) 9.46
0.12 (1.28%)
元大金 (2885) 18.70
-0.05 (-0.27%)
台新金 (2887) 13.95
0 (0.00%)
永豐金 (2890) 12.30
-0.05 (-0.40%)
中信金丙特 (2891C) 63.10
-0.1 (-0.16%)
第一金 (2892) 22.10
0 (0.00%)
王道銀甲特 (2897A) 10.60
-0.05 (-0.47%)
欣欣 (2901) 22.95
0.1 (0.44%)
統領 (2910) 26.95
-0.35 (-1.28%)
統一超 (2912) 293.00
0 (0.00%)
憶聲 (3024) 6.63
0.02 (0.30%)
台灣大 (3045) 113.50
0 (0.00%)
景碩 (3189) 45.50
1.35 (3.06%)
昱捷 (3232) 15.60
0 (0.00%)
泰谷 (3339) 5.05
-0.05 (-0.98%)
明泰 (3380) 24.20
-0.2 (-0.82%)
維熹 (3501) 49.75
0 (0.00%)
聚積 (3527) 114.50
-1 (-0.87%)
聯合再生 (3576) 8.40
-0.08 (-0.94%)
富晶通 (3623) 22.50
0.05 (0.22%)
大眾控 (3701) 14.05
0 (0.00%)
東台 (4526) 17.10
-0.15 (-0.87%)
淳紳 (4529) 19.60
-0.05 (-0.25%)
協易機 (4533) 10.80
0 (0.00%)
至興 (4535) 30.10
0.2 (0.67%)
桓達 (4549) 83.60
0.1 (0.12%)
國精化 (4722) 27.50
0.05 (0.18%)
材料-KY (4763) 123.00
-1.5 (-1.20%)
昇華 (4806) 10.15
-0.65 (-6.02%)
富宇 (4907) 23.00
0.1 (0.44%)
太極 (4934) 4.90
0.02 (0.41%)
嘉彰 (4942) 37.55
-0.05 (-0.13%)
鑫禾 (4999) 42.25
-0.35 (-0.82%)
華祺 (5015) 39.70
-0.3 (-0.75%)
新鼎 (5209) 42.25
-0.15 (-0.35%)
鎧勝-KY (5264) 55.80
0.3 (0.54%)
禾聯碩 (5283) 91.40
-0.3 (-0.33%)
桂盟 (5306) 102.50
0 (0.00%)
世界 (5347) 64.30
-0.3 (-0.46%)
達威 (5432) 19.00
-0.3 (-1.55%)
佶優 (5452) 7.23
-0.01 (-0.14%)
隆大 (5519) 15.40
0.1 (0.65%)
順天 (5525) 23.30
0.15 (0.65%)
皇鼎 (5533) 15.80
-0.1 (-0.63%)
寬魚國際 (6101) 49.55
-0.45 (-0.90%)
迎廣 (6117) 14.00
-0.4 (-2.78%)
大豐電 (6184) 38.10
-0.3 (-0.78%)
詩肯 (6195) 37.00
0.1 (0.27%)
佳必琪 (6197) 30.40
0.6 (2.01%)
今國光 (6209) 29.05
0.1 (0.35%)
居易 (6216) 27.80
-0.05 (-0.18%)
茂迪 (6244) 9.44
-0.26 (-2.68%)
臺龍 (6246) 9.55
-0.19 (-1.95%)
胡連 (6279) 74.30
0.1 (0.13%)
智基 (6294) 101.50
-0.5 (-0.49%)
大中 (6435) 111.50
0.5 (0.45%)
元晶 (6443) 7.48
-0.14 (-1.84%)
大樹 (6469) 82.30
-0.7 (-0.84%)
創威 (6530) 15.30
0 (0.00%)
申豐 (6582) 52.60
-0.4 (-0.75%)
帝寶 (6605) 63.30
-0.2 (-0.31%)
朋億 (6613) 151.50
0.5 (0.33%)
樂斯科 (6662) 39.50
0 (0.00%)
三能-KY (6671) 39.00
-0.9 (-2.26%)
昇陽半導體 (8028) 74.40
1.7 (2.34%)
長園科 (8038) 44.40
0.4 (0.91%)
網家 (8044) 134.00
1 (0.75%)
博大 (8109) 79.40
-0.3 (-0.38%)
富鼎 (8261) 28.25
0.05 (0.18%)
基勝-KY (8427) 39.05
-0.45 (-1.14%)
鉅邁 (8435) 52.30
-0.2 (-0.38%)
威宏-KY (8442) 57.00
0 (0.00%)
富邦媒 (8454) 261.00
-3 (-1.14%)
台境 (8476) 20.00
0 (0.00%)
吉源-KY (8488) 17.40
0 (0.00%)
格威傳媒 (8497) 48.30
-0.5 (-1.02%)
福興 (9924) 45.10
0.2 (0.45%)
新保 (9925) 37.55
-0.2 (-0.53%)
秋雨 (9929) 14.00
0 (0.00%)
裕融 (9941) 113.50
1 (0.89%)
邁達康 (9960) 32.15
0.4 (1.26%)
月線突破季線
勤益控 (1437) 24.20
0.65 (2.76%)
正道 (1506) 18.20
1.1 (6.43%)
川飛 (1516) 15.10
-0.15 (-0.98%)
寶隆 (1906) 12.95
0.05 (0.39%)
新光鋼 (2031) 28.55
0.15 (0.53%)
一詮 (2486) 8.33
0.08 (0.97%)
太子 (2511) 11.50
-0.1 (-0.86%)
櫻花建 (2539) 29.30
-0.1 (-0.34%)
榮運 (2607) 14.30
0.1 (0.70%)
漢翔 (2634) 31.75
0.05 (0.16%)
第一金 (2892) 22.10
0 (0.00%)
憶聲 (3024) 6.63
0.02 (0.30%)
李洲 (3066) 7.25
0 (0.00%)
奇偶 (3356) 33.70
0.6 (1.81%)
濟生 (4111) 25.25
0.15 (0.60%)
健信 (4502) 59.50
5.4 (9.98%)
強生 (4747) 38.75
0.1 (0.26%)
合晶 (6182) 33.45
0.25 (0.75%)
宏正 (6277) 87.10
-1.3 (-1.47%)
大中 (6435) 111.50
0.5 (0.45%)
必應 (6625) 48.40
-0.4 (-0.82%)
大世科 (8099) 17.95
-0.05 (-0.28%)
建新國際 (8367) 23.85
0.25 (1.06%)
全國 (9937) 43.00
0 (0.00%)
月線跌破季線
元大S&P石油 (00642U) 15.60
0.01 (0.06%)
元大MSCIA股 (00739) 20.87
-0.03 (-0.14%)
凱基醫療保健債 (00839B) 42.52
-0.02 (-0.05%)
謚源 (2235) 62.50
0.7 (1.13%)
台光電 (2383) 124.50
2 (1.63%)
新揚科 (3144) 31.00
0.2 (0.65%)
杏國 (4192) 29.70
0 (0.00%)
群益期 (6024) 42.95
-0.05 (-0.12%)
群電 (6412) 55.70
-0.2 (-0.36%)
樺漢 (6414) 217.00
6 (2.84%)
基勝-KY (8427) 39.05
-0.45 (-1.14%)
均線多頭排列
元大台灣50 (0050) 88.15
0.05 (0.06%)
元大中型100 (0051) 34.82
0.1 (0.29%)
富邦科技 (0052) 63.55
0.1 (0.16%)
元大電子 (0053) 39.00
-0.04 (-0.10%)
元大台商50 (0054) 23.62
0.2 (0.85%)
元大高股息 (0056) 28.70
0.19 (0.67%)
富邦摩台 (0057) 56.05
0.15 (0.27%)
元大富櫃50 (006201) 13.67
0.12 (0.89%)
元大MSCI台灣 (006203) 41.26
0.08 (0.19%)
永豐臺灣加權 (006204) 57.25
-0.25 (-0.43%)
富邦台50 (006208) 49.67
-0.08 (-0.16%)
元大台灣50正2 (00631L) 45.41
0.22 (0.49%)
國泰中國A50U (00636K) 7.13
0.01 (0.14%)
國泰臺灣加權正2 (00663L) 41.20
0.28 (0.68%)
富邦臺灣加權正2 (00675L) 17.85
0.08 (0.45%)
群益臺灣加權正2 (00685L) 15.70
-0.02 (-0.13%)
兆豐藍籌30 (00690) 23.24
0.09 (0.39%)
富邦公司治理 (00692) 22.67
0.01 (0.04%)
第一金工業30 (00728) 19.39
0 (0.00%)
富邦臺灣中小 (00733) 19.67
-0.01 (-0.05%)
國泰臺韓科技 (00735) 19.29
0.02 (0.10%)
京城樂富R1 (01010T) 10.10
0.01 (0.10%)
台泥乙特 (1101B) 53.70
0.1 (0.19%)
嘉泥 (1103) 18.70
0.35 (1.91%)
大統益 (1232) 126.50
-0.5 (-0.39%)
達新 (1315) 35.70
-0.8 (-2.19%)
大洋 (1321) 33.70
0.5 (1.51%)
昭輝 (1339) 45.10
0.8 (1.81%)
富林-KY (1341) 63.00
0 (0.00%)
勤益控 (1437) 24.20
0.65 (2.76%)
立益 (1443) 9.90
0.04 (0.41%)
宏和 (1446) 31.90
0.6 (1.92%)
東元 (1504) 26.15
0.35 (1.36%)
中砂 (1560) 69.70
4.2 (6.41%)
聲寶 (1604) 19.10
0 (0.00%)
南港 (2101) 54.80
-2.9 (-5.03%)
華通 (2313) 40.85
-0.45 (-1.09%)
楠梓電 (2316) 47.00
0.05 (0.11%)
台積電 (2330) 293.50
-3 (-1.01%)
精元 (2387) 44.55
1.05 (2.41%)
正崴 (2392) 43.35
0.3 (0.70%)
研華 (2395) 287.50
2 (0.70%)
毅嘉 (2402) 17.40
0.05 (0.29%)
銘旺科 (2429) 28.60
2.6 (10.00%)
義隆 (2458) 89.90
1.1 (1.24%)
普安 (2495) 15.35
0.4 (2.68%)
國產 (2504) 13.10
0.1 (0.77%)
國揚 (2505) 15.40
0.15 (0.98%)
冠德 (2520) 30.15
1.1 (3.79%)
皇普 (2528) 21.45
0.45 (2.14%)
皇翔 (2545) 33.45
0.3 (0.90%)
彰銀 (2801) 21.85
0 (0.00%)
國泰金乙特 (2882B) 64.00
0.1 (0.16%)
台新戊特 (2887E) 56.20
0.1 (0.18%)
淘帝-KY (2929) 103.50
1.5 (1.47%)
豐達科 (3004) 99.50
-0.5 (-0.50%)
聯陽 (3014) 42.60
0 (0.00%)
威強電 (3022) 56.60
-0.7 (-1.22%)
零壹 (3029) 34.60
-0.1 (-0.29%)
益登 (3048) 20.20
-0.05 (-0.25%)
穩懋 (3105) 314.50
8.5 (2.78%)
弘塑 (3131) 160.50
4.5 (2.88%)
耀勝 (3207) 13.95
0.05 (0.36%)
順達 (3211) 59.50
0.6 (1.02%)
大學光 (3218) 59.70
5.4 (9.94%)
緯創 (3231) 26.50
0 (0.00%)
昇陽 (3266) 16.30
0.5 (3.16%)
弘憶股 (3312) 16.10
0.1 (0.63%)
尼克森 (3317) 46.80
-0.3 (-0.64%)
雙鴻 (3324) 232.50
8 (3.56%)
創意 (3443) 276.50
-0.5 (-0.18%)
安勤 (3479) 88.20
2.7 (3.16%)
力致 (3483) 72.50
-0.7 (-0.96%)
單井 (3490) 26.50
0.6 (2.32%)
華擎 (3515) 77.30
0.1 (0.13%)
柏騰 (3518) 22.95
-0.3 (-1.29%)
凡甲 (3526) 77.60
3.7 (5.01%)
嘉澤 (3533) 284.50
-2.5 (-0.87%)
嘉威 (3557) 41.50
0.05 (0.12%)
神準 (3558) 131.50
4 (3.14%)
洋華 (3622) 19.90
-0.1 (-0.50%)
世芯-KY (3661) 175.00
3 (1.74%)
鑫科 (3663) 21.90
0.9 (4.29%)
TPK-KY (3673) 62.10
0.7 (1.14%)
家登 (3680) 117.00
1 (0.86%)
榮昌 (3684) 33.60
0.05 (0.15%)
鑫聯大投控 (3709) 22.80
-0.4 (-1.72%)
日月光投控 (3711) 77.40
0.4 (0.52%)
旭富 (4119) 105.50
0.5 (0.48%)
久裕 (4173) 23.70
-0.15 (-0.63%)
前鼎 (4908) 32.50
2.3 (7.62%)
茂林-KY (4935) 104.00
3.5 (3.48%)
康控-KY (4943) 178.00
4 (2.30%)
臻鼎-KY (4958) 131.00
4 (3.15%)
立積 (4968) 228.50
-0.5 (-0.22%)
亞泰 (4974) 47.70
0 (0.00%)
科嘉-KY (5215) 77.80
0.6 (0.78%)
虹堡 (5258) 30.15
-0.1 (-0.33%)
杰力 (5299) 122.00
1 (0.83%)
世紀 (5314) 5.67
0.38 (7.18%)
中菲 (5403) 39.20
0.1 (0.26%)
中美晶 (5483) 91.10
2.1 (2.36%)
力麒 (5512) 11.30
0.2 (1.80%)
力泰 (5520) 30.00
0.25 (0.84%)
元大期 (6023) 56.90
0.4 (0.71%)
業強 (6124) 45.15
0.75 (1.69%)
亞銳士 (6171) 19.95
0.05 (0.25%)
新潤 (6186) 27.70
0.2 (0.73%)
海韻電 (6203) 39.55
1.05 (2.73%)
艾華 (6204) 26.80
0.25 (0.94%)
定穎 (6251) 15.10
0.5 (3.42%)
矽格 (6257) 35.25
0.3 (0.86%)
方土昶 (6265) 6.88
0.06 (0.88%)
安鈦克 (6276) 17.05
1.55 (10.00%)
佳邦 (6284) 37.00
1.65 (4.67%)
聯嘉 (6288) 22.15
-0.55 (-2.42%)
良維 (6290) 67.90
3.4 (5.27%)
訊芯-KY (6451) 156.00
0 (0.00%)
惠光 (6508) 30.45
0 (0.00%)
精測 (6510) 883.00
12 (1.38%)
倉和 (6538) 112.00
1 (0.90%)
勝品 (6556) 46.90
0 (0.00%)
是方 (6561) 254.00
0 (0.00%)
動力-KY (6591) 49.50
2.45 (5.21%)
M31 (6643) 385.00
10 (2.67%)
緯穎 (6669) 505.00
19.5 (4.02%)
崑鼎 (6803) 211.50
1 (0.48%)
南電 (8046) 51.20
0.3 (0.59%)
全達 (8068) 34.85
0.85 (2.50%)
宏捷科 (8086) 110.00
9.5 (9.45%)
博智 (8155) 78.50
3 (3.97%)
羅昇 (8374) 21.30
0.15 (0.71%)
光隆甲特 (8916A) 54.50
0 (0.00%)
鈺齊-KY (9802) 111.50
1 (0.90%)
寶成 (9904) 40.75
0.9 (2.26%)
大台北 (9908) 30.45
-0.05 (-0.16%)
櫻花 (9911) 47.20
0.5 (1.07%)
慶豐富 (9935) 43.15
0.65 (1.53%)
琉園 (9949) 12.35
0.1 (0.82%)
萬國通 (9950) 15.95
0.05 (0.31%)
連續10天以上短期均線多頭排列
富邦科技 (0052) 63.55
0.1 (0.16%)
凱基臺灣500N (020007) 21.00
0 (0.00%)
台泥乙特 (1101B) 53.70
0.1 (0.19%)
中砂 (1560) 69.70
4.2 (6.41%)
敦陽科 (2480) 55.60
0.7 (1.28%)
國泰特 (2882A) 63.90
0.1 (0.16%)
國泰金乙特 (2882B) 64.00
0.1 (0.16%)
全漢 (3015) 20.95
0.05 (0.24%)
家登 (3680) 117.00
1 (0.86%)
永信 (3705) 42.90
0 (0.00%)
事欣科 (4916) 35.35
0.15 (0.43%)
立積 (4968) 228.50
-0.5 (-0.22%)
元大期 (6023) 56.90
0.4 (0.71%)
光隆甲特 (8916A) 54.50
0 (0.00%)
均線空頭排列
元大台灣50反1 (00632R) 10.85
-0.02 (-0.18%)
富邦上証反1 (00634R) 5.85
0 (0.00%)
元大滬深300反1 (00638R) 11.72
-0.01 (-0.09%)
元大S&P石油 (00642U) 15.60
0.01 (0.06%)
國泰中國A50反1 (00656R) 10.67
0 (0.00%)
國泰日本反1 (00659R) 11.59
-0.02 (-0.17%)
國泰臺灣加權反1 (00664R) 12.34
-0.02 (-0.16%)
元大S&P原油正2 (00672L) 13.17
-0.02 (-0.15%)
富邦臺灣加權反1 (00676R) 6.69
-0.02 (-0.30%)
群益臺灣加權反1 (00686R) 7.28
-0.01 (-0.14%)
富邦中國政策債 (00718B) 19.64
-0.03 (-0.15%)
元大中國債3-5 (00721B) 44.88
-0.09 (-0.20%)
FH中國政策債 (00747B) 50.80
0 (0.00%)
群益中國政金債 (00765B) 39.50
-0.02 (-0.05%)
新光中國政金綠債 (00774B) 39.35
0.04 (0.10%)
台苯 (1310) 21.30
-0.05 (-0.23%)
聯成 (1313) 10.35
-0.15 (-1.43%)
東華 (1418) 6.50
0 (0.00%)
大東 (1441) 8.86
-0.04 (-0.45%)
大宇 (1445) 6.97
0.01 (0.14%)
伸興 (1558) 131.50
-0.5 (-0.38%)
中碳 (1723) 124.50
-0.5 (-0.40%)
中華化 (1727) 11.75
0.1 (0.86%)
展宇 (1776) 14.40
-0.1 (-0.69%)
合世 (1781) 8.80
0 (0.00%)
榮成 (1909) 13.55
-0.05 (-0.37%)
聚亨 (2022) 5.75
-0.03 (-0.52%)
橋椿 (2062) 29.60
-0.1 (-0.34%)
精湛 (2070) 29.85
-0.05 (-0.17%)
百達-KY (2236) 22.40
-0.7 (-3.03%)
宏旭-KY (2243) 14.45
0.05 (0.35%)
東訊 (2321) 1.63
0 (0.00%)
云辰 (2390) 10.95
0.05 (0.46%)
仲琦 (2419) 18.35
0.05 (0.27%)
太空梭 (2440) 7.91
-0.09 (-1.13%)
綠意 (2596) 20.20
0 (0.00%)
亞航 (2630) 18.50
0 (0.00%)
王品 (2727) 75.40
-0.1 (-0.13%)
天蔥 (2740) 10.00
-0.55 (-5.21%)
今皓 (3011) 6.65
-0.05 (-0.75%)
遠見 (3040) 28.35
-0.1 (-0.35%)
喬鼎 (3057) 6.96
-0.07 (-1.00%)
精確 (3162) 14.90
0.45 (3.11%)
大量 (3167) 31.75
-0.2 (-0.63%)
三顧 (3224) 53.60
0.5 (0.94%)
鑫創 (3259) 17.55
-0.1 (-0.57%)
欣銓 (3264) 27.55
0.05 (0.18%)
宇環 (3276) 8.57
0.01 (0.12%)
微端 (3285) 16.40
-0.05 (-0.30%)
佳穎 (3310) 35.10
-0.45 (-1.27%)
斐成 (3313) 16.50
-0.2 (-1.20%)
先進光 (3362) 46.55
-0.25 (-0.53%)
台端 (3432) 12.85
-0.15 (-1.15%)
益通 (3452) 2.23
-0.03 (-1.33%)
陽程 (3498) 25.05
-0.25 (-0.99%)
頂晶科 (3562) 6.86
0.02 (0.29%)
懷特 (4108) 18.95
-0.1 (-0.52%)
健喬 (4114) 24.25
0.05 (0.21%)
晟德 (4123) 57.70
-0.2 (-0.35%)
晶宇 (4131) 4.86
-0.19 (-3.76%)
全宇生技-KY (4148) 41.15
0.15 (0.37%)
醣聯 (4168) 20.15
-0.15 (-0.74%)
佐登-KY (4190) 94.10
0.5 (0.53%)
環瑞醫 (4198) 4.14
0.08 (1.97%)
金洲 (4417) 34.20
0 (0.00%)
銘旺實 (4432) 22.35
0 (0.00%)
高鋒 (4510) 12.20
0 (0.00%)
慶騰 (4534) 8.48
0.08 (0.95%)
大詠城 (4538) 16.00
-0.05 (-0.31%)
銘鈺 (4545) 21.95
-0.05 (-0.23%)
力達-KY (4552) 40.40
0 (0.00%)
氣立 (4555) 49.20
-0.7 (-1.40%)
穎漢 (4562) 29.35
0.05 (0.17%)
永純 (4711) 13.75
0.05 (0.36%)
信昌化 (4725) 15.30
-0.1 (-0.65%)
熒茂 (4729) 11.75
-0.25 (-2.08%)
勤凱 (4760) 25.05
-0.25 (-0.99%)
雙鍵 (4764) 68.90
-0.1 (-0.14%)
兆遠 (4944) 10.20
-0.05 (-0.49%)
光鋐 (4956) 13.65
-0.1 (-0.73%)
誠美材 (4960) 8.05
-0.06 (-0.74%)
湯石照明 (4972) 30.10
0 (0.00%)
佳凌 (4976) 27.80
-0.5 (-1.77%)
松和 (5016) 30.60
0.1 (0.33%)
立凱-KY (5227) 14.40
0.05 (0.35%)
雷笛克光學 (5230) 23.35
-0.05 (-0.21%)
大峽谷-KY (5281) 26.75
-0.25 (-0.93%)
寶得利 (5301) 13.25
-0.4 (-2.93%)
天剛 (5310) 22.15
0 (0.00%)
士開 (5324) 9.90
-0.03 (-0.30%)
立衛 (5344) 6.10
-0.01 (-0.16%)
力麗店 (5364) 16.30
-1.75 (-9.70%)
中光電 (5371) 37.15
0 (0.00%)
青雲 (5386) 31.65
0.15 (0.48%)
霖宏 (5464) 15.90
-0.3 (-1.85%)
富驊 (5465) 14.35
-0.05 (-0.35%)
劍湖山 (5701) 1.67
0.01 (0.60%)
亞元 (6109) 9.10
-0.1 (-1.09%)
星寶國際 (6130) 22.05
0.05 (0.23%)
亞翔 (6139) 25.00
-0.05 (-0.20%)
欣技 (6160) 19.15
-0.1 (-0.52%)
華興 (6164) 6.84
-0.01 (-0.15%)
松崗 (6240) 17.10
0.35 (2.09%)
淳安 (6283) 29.50
0.05 (0.17%)
元隆 (6287) 1.99
-0.01 (-0.50%)
智基 (6294) 101.50
-0.5 (-0.49%)
通訊-KY (6404) 8.38
-0.19 (-2.22%)
京晨科 (6419) 7.22
-0.01 (-0.14%)
易發 (6425) 26.75
0.3 (1.13%)
廣錠 (6441) 35.50
0 (0.00%)
藥華藥 (6446) 104.50
-1 (-0.95%)
點序 (6485) 31.50
-0.5 (-1.56%)
科懋 (6496) 36.20
-0.15 (-0.41%)
亞獅康-KY (6497) 9.30
-0.5 (-5.10%)
益安 (6499) 63.80
-0.8 (-1.24%)
南六 (6504) 134.50
-0.5 (-0.37%)
高端疫苗 (6547) 27.40
0 (0.00%)
達邦蛋白 (6578) 24.80
0 (0.00%)
富強鑫 (6603) 11.00
0 (0.00%)
慧智 (6615) 80.50
-0.6 (-0.74%)
科定 (6655) 39.60
0.5 (1.28%)
鋐寶科技 (6674) 27.20
-0.1 (-0.37%)
來思達 (8066) 74.90
-0.1 (-0.13%)
翔名 (8091) 54.90
-0.6 (-1.08%)
保銳 (8093) 5.26
-0.13 (-2.41%)
華冠 (8101) 2.57
-0.01 (-0.39%)
錸寶 (8104) 51.90
-0.4 (-0.76%)
越峰 (8121) 12.25
-0.05 (-0.41%)
無敵 (8201) 12.10
-0.05 (-0.41%)
旭源 (8421) 13.60
0 (0.00%)
可寧衛 (8422) 151.00
-0.5 (-0.33%)
弘帆 (8433) 53.50
0 (0.00%)
綠河-KY (8444) 81.00
-1 (-1.22%)
全銓 (8913) 13.15
0 (0.00%)
聖馬丁-DR (910482) 0.26
0 (0.00%)
越南控-DR (9110) 1.75
-0.01 (-0.57%)
同方友友-DR (911868) 1.01
0 (0.00%)
有益 (9962) 10.15
0.05 (0.50%)
均線合一(均線糾結)(周線/雙周線/月線/季線)
富邦美國特別股 (00717) 20.03
0.01 (0.05%)
FH美元信用債1-5Y (00791B) 62.70
-0.15 (-0.24%)
富邦新興投等債 (00845B) 40.39
-0.06 (-0.15%)
永豐1-3年美公債 (00856B) 39.70
-0.09 (-0.23%)
永豐美國500大 (00858) 19.69
0.03 (0.15%)
味王 (1203) 26.55
-0.15 (-0.56%)
福壽 (1219) 18.00
-0.15 (-0.83%)
天仁 (1233) 38.35
-0.2 (-0.52%)
漢來美食 (1268) 135.50
1 (0.74%)
名軒 (1442) 16.25
0.2 (1.25%)
宜進 (1457) 14.00
0 (0.00%)
昶和 (1468) 10.15
0.05 (0.50%)
國化 (1713) 18.20
-0.05 (-0.27%)
元禎 (1725) 14.70
-0.1 (-0.68%)
高興昌 (2008) 12.35
-0.2 (-1.59%)
威致 (2028) 9.23
-0.02 (-0.22%)
世鎧 (2063) 37.40
0.05 (0.13%)
揚博 (2493) 28.25
0.05 (0.18%)
華建 (2530) 16.20
-0.05 (-0.31%)
山隆 (2616) 29.70
-0.05 (-0.17%)
富邦金乙特 (2881B) 64.00
-0.1 (-0.16%)
永豐金 (2890) 12.30
-0.05 (-0.40%)
第一金 (2892) 22.10
0 (0.00%)
總太 (3056) 24.35
0.4 (1.67%)
崇越電 (3388) 68.90
-0.1 (-0.14%)
先益 (3531) 23.05
0.15 (0.66%)
崇友 (4506) 58.70
0.2 (0.34%)
至興 (4535) 30.10
0.2 (0.67%)
國精化 (4722) 27.50
0.05 (0.18%)
強生 (4747) 38.75
0.1 (0.26%)
新鼎 (5209) 42.25
-0.15 (-0.35%)
建國 (5515) 10.05
0.05 (0.50%)
皇鼎 (5533) 15.80
-0.1 (-0.63%)
康和證 (6016) 7.33
0 (0.00%)
大展證 (6020) 12.90
0 (0.00%)
鎰勝 (6115) 41.90
0.3 (0.72%)
精誠 (6214) 73.60
0.4 (0.55%)
富裔 (6264) 6.04
0.01 (0.17%)
智基 (6294) 101.50
-0.5 (-0.49%)
台數科 (6464) 108.50
0 (0.00%)
申豐 (6582) 52.60
-0.4 (-0.75%)
必應 (6625) 48.40
-0.4 (-0.82%)
大地-KY (8437) 255.50
-1 (-0.39%)
裕國 (8905) 16.00
-0.1 (-0.62%)
北基 (8927) 17.00
0.1 (0.59%)
巨騰-DR (9136) 7.04
-0.02 (-0.28%)
新保 (9925) 37.55
-0.2 (-0.53%)
裕融甲特 (9941A) 54.10
0 (0.00%)