搜好股財經通
首頁
飆股贏家
快速選股
新聞
選股/搜尋 工具
十全戰法力道K線
六脈神劍
均線陣型
ROA/ROE
資產負債/現金流量
本益比/每股盈餘
殖利率(%)
股價淨值比
月營收
毛利率(%)
營業利益率(%)
稅後純益率(%)
成交量
漲幅
跌幅
MACD
KD/RSI
DMI
三大法人(今日)
三大法人(累積)
融資融券
搜尋
找股票
台股類股列表
會員服務 項目
LINE 登入
我的自選股
我的快選贏家
成交量
漲幅
跌幅
MACD
KD / RSI
DMI
均線
十全力道
六脈
均線陣型選股
突破月線
富邦上証反1 (00634R) 7.82
0.17 (2.22%)
國泰RMB短期報酬 (00732) 38.72
0.04 (0.10%)
南港 (2101) 25.00
0.2 (0.81%)
寶島極 (3115) 23.80
1 (4.39%)
精確 (3162) 25.00
1.4 (5.93%)
基亞 (3176) 46.30
3.75 (8.81%)
祥業 (3465) 21.50
0.5 (2.38%)
泓格 (3577) 36.30
1.45 (4.16%)
鑫聯大投控 (3709) 18.60
1.6 (9.41%)
新昕纖 (4406) 8.72
0.25 (2.95%)
友輝 (4933) 20.90
0.4 (1.95%)
東科-KY (5225) 23.80
0 (0.00%)
全譜 (6228) 7.44
0.52 (7.51%)
倉和 (6538) 30.20
0.15 (0.50%)
長園科 (8038) 37.40
0.4 (1.08%)
網家 (8044) 139.50
3 (2.20%)
花王 (8906) 13.60
1.2 (9.68%)
跌破月線
富邦上証 (006205) 26.86
-0.49 (-1.79%)
元大上證50 (006206) 28.14
-0.62 (-2.16%)
FH滬深 (006207) 19.56
-0.4 (-2.00%)
富邦上証R (00625K) 6.09
-0.09 (-1.46%)
富邦上証正2 (00633L) 35.00
-1.71 (-4.66%)
國泰中國A50U (00636K) 5.85
-0.11 (-1.85%)
元大滬深300正2 (00637L) 13.27
-0.66 (-4.74%)
國泰中國A50正2 (00655L) 25.30
-1.21 (-4.56%)
富邦恒生國企 (00700) 19.36
-0.58 (-2.91%)
富邦美國特別股 (00717) 19.59
-0.05 (-0.25%)
元大道瓊白銀 (00738U) 17.32
-0.16 (-0.92%)
華友聯 (1436) 37.05
-0.1 (-0.27%)
本盟 (1475) 10.50
-0.7 (-6.25%)
樂士 (1529) 2.98
-0.02 (-0.67%)
廣隆 (1537) 143.00
-1.5 (-1.04%)
亞德客-KY (1590) 266.00
-19 (-6.67%)
興農 (1712) 17.00
-0.3 (-1.73%)
台紙 (1902) 17.85
-0.2 (-1.11%)
燁興 (2007) 4.79
-0.12 (-2.44%)
世德 (2066) 82.60
-0.4 (-0.48%)
運錩 (2069) 23.40
-0.7 (-2.90%)
泰茂 (2230) 11.45
-0.25 (-2.14%)
謚源 (2235) 55.50
-2.5 (-4.31%)
宏旭-KY (2243) 18.70
-0.7 (-3.61%)
台達電 (2308) 120.00
-2.5 (-2.04%)
銘旺科 (2429) 11.10
0 (0.00%)
國建 (2501) 18.15
-0.35 (-1.89%)
華建 (2530) 15.85
-0.1 (-0.63%)
台驊投控 (2636) 25.30
-0.8 (-3.07%)
慧洋-KY (2637) 30.15
-0.75 (-2.43%)
雲品 (2748) 63.10
-0.5 (-0.79%)
華義 (3086) 14.80
-1.35 (-8.36%)
及成 (3095) 3.15
-0.15 (-4.55%)
台興 (3426) 51.60
-0.9 (-1.71%)
貿聯-KY (3665) 144.00
-7.5 (-4.95%)
TPK-KY (3673) 50.70
-1.6 (-3.06%)
聯上 (4113) 10.25
-0.05 (-0.49%)
麗豐-KY (4137) 212.00
-13.5 (-5.99%)
馬光-KY (4139) 50.00
-1 (-1.96%)
國光一 (41421) 109.00
0 (0.00%)
國光二 (41422) 108.50
-1 (-0.91%)
康樂-KY (4154) 21.80
-0.95 (-4.18%)
安成藥 (4180) 62.00
-0.7 (-1.12%)
安克 (4188) 28.30
-0.65 (-2.25%)
方土霖 (4527) 31.05
-0.9 (-2.82%)
智伸科 (4551) 76.50
-3.6 (-4.49%)
聯德控股-KY (4912) 177.00
-6 (-3.28%)
泰鼎-KY (4927) 29.50
-1.05 (-3.44%)
昂寶-KY (4947) 168.50
-5.5 (-3.16%)
萬達光電 (5220) 29.15
-0.85 (-2.83%)
系統電 (5309) 7.69
-0.08 (-1.03%)
四維航 (5608) 7.86
-0.32 (-3.91%)
上海商銀 (5876) 36.55
-0.8 (-2.14%)
德記 (5902) 10.85
-0.15 (-1.36%)
康和證 (6016) 7.30
-0.2 (-2.67%)
業強 (6124) 23.00
-0.5 (-2.13%)
訊達 (6140) 9.80
-0.3 (-2.97%)
達麗 (6177) 28.70
-0.8 (-2.71%)
新潤 (6186) 17.75
-0.3 (-1.66%)
沛波 (6248) 14.10
-0.2 (-1.40%)
高端疫苗 (6547) 36.00
-0.45 (-1.23%)
易華電 (6552) 80.00
-1.8 (-2.20%)
台虹 (8039) 32.70
-1 (-2.97%)
生展 (8279) 89.50
-2.3 (-2.51%)
可寧衛 (8422) 170.00
-3 (-1.73%)
鉅邁 (8435) 46.35
-0.55 (-1.17%)
威宏-KY (8442) 57.90
-0.1 (-0.17%)
柏文 (8462) 151.50
-3 (-1.94%)
台汽電 (8926) 26.40
-0.4 (-1.49%)
合騏 (8937) 14.20
-0.25 (-1.73%)
明輝-DR (911608) 1.74
0 (0.00%)
巨騰-DR (9136) 7.54
-0.09 (-1.18%)
豐泰 (9910) 180.50
-6.5 (-3.48%)
好樂迪 (9943) 57.30
-0.7 (-1.21%)
突破季線
榮化 (1704) 51.80
0.3 (0.58%)
南港 (2101) 25.00
0.2 (0.81%)
天蔥 (2740) 27.00
1.9 (7.57%)
環瑞醫 (4198) 10.30
0.43 (4.36%)
網家 (8044) 139.50
3 (2.20%)
跌破季線
富邦上証R (00625K) 6.09
-0.09 (-1.46%)
國泰中國A50U (00636K) 5.85
-0.11 (-1.85%)
元大滬深300正2 (00637L) 13.27
-0.66 (-4.74%)
國泰中國A50正2 (00655L) 25.30
-1.21 (-4.56%)
元大日經225 (00661) 27.85
-0.43 (-1.52%)
元大S&P原油正2 (00672L) 27.58
-0.32 (-1.15%)
富邦中政債0-1 (00745B) 39.70
-0.13 (-0.33%)
大統益 (1232) 96.60
-0.4 (-0.41%)
吉茂 (1587) 19.30
-0.15 (-0.77%)
興農 (1712) 17.00
-0.3 (-1.73%)
生泰 (1777) 78.90
0 (0.00%)
寶利徠 (1813) 20.35
-0.2 (-0.97%)
台紙 (1902) 17.85
-0.2 (-1.11%)
華建 (2530) 15.85
-0.1 (-0.63%)
日勝生 (2547) 15.60
-0.7 (-4.29%)
榮運 (2607) 13.05
-0.25 (-1.88%)
陽明 (2609) 8.66
-0.24 (-2.70%)
中航 (2612) 32.80
-1.9 (-5.48%)
慧洋-KY (2637) 30.15
-0.75 (-2.43%)
特力 (2908) 22.60
-0.3 (-1.31%)
統一超 (2912) 329.50
-4.5 (-1.35%)
農林 (2913) 15.30
-0.25 (-1.61%)
建碁 (3046) 20.15
-0.05 (-0.25%)
華義 (3086) 14.80
-1.35 (-8.36%)
港建 (3093) 25.45
-0.2 (-0.78%)
泰碩 (3338) 20.20
-0.85 (-4.04%)
尚立 (3360) 20.40
-0.45 (-2.16%)
鴻翊 (3521) 13.00
-1.15 (-8.13%)
雃博 (4106) 25.35
-0.8 (-3.06%)
如興 (4414) 13.80
-0.35 (-2.47%)
利勤 (4426) 40.50
-1.9 (-4.48%)
方土霖 (4527) 31.05
-0.9 (-2.82%)
科嘉-KY (5215) 26.40
-0.3 (-1.12%)
尚凡 (5278) 104.00
-3 (-2.80%)
台聯櫃 (5601) 25.10
-0.3 (-1.18%)
四維航 (5608) 7.86
-0.32 (-3.91%)
上海商銀 (5876) 36.55
-0.8 (-2.14%)
競國 (6108) 26.40
-0.2 (-0.75%)
沛波 (6248) 14.10
-0.2 (-1.40%)
泰詠 (6266) 17.20
-0.15 (-0.86%)
華冠 (8101) 3.10
-0.1 (-3.13%)
威宏-KY (8442) 57.90
-0.1 (-0.17%)
合騏 (8937) 14.20
-0.25 (-1.73%)
豐泰 (9910) 180.50
-6.5 (-3.48%)
好樂迪 (9943) 57.30
-0.7 (-1.21%)
周線突破月線
興泰 (1235) 41.00
-0.7 (-1.68%)
綠悅-KY (1262) 36.40
0.35 (0.97%)
美隆電 (2477) 19.20
0 (0.00%)
皇普 (2528) 13.60
0.1 (0.74%)
華建 (2530) 15.85
-0.1 (-0.63%)
益航 (2601) 10.95
-0.15 (-1.35%)
陽明 (2609) 8.66
-0.24 (-2.70%)
天蔥 (2740) 27.00
1.9 (7.57%)
同開 (3018) 30.30
-0.2 (-0.66%)
信邦 (3023) 87.90
-0.7 (-0.79%)
雙鴻 (3324) 53.50
-0.9 (-1.65%)
先進光 (3362) 51.00
-2.2 (-4.14%)
由田 (3455) 52.10
-0.8 (-1.51%)
貿聯-KY (3665) 144.00
-7.5 (-4.95%)
康聯-KY (4144) 29.85
-1.15 (-3.71%)
鎧勝-KY (5264) 49.90
1.05 (2.15%)
中磊 (5388) 49.00
-0.05 (-0.10%)
瑞儀 (6176) 74.50
3 (4.20%)
台表科 (6278) 38.00
0.25 (0.66%)
矽創 (8016) 80.50
-2.3 (-2.78%)
台虹 (8039) 32.70
-1 (-2.97%)
紅木-KY (8426) 21.20
0 (0.00%)
鉅邁 (8435) 46.35
-0.55 (-1.17%)
富邦媒 (8454) 182.50
-2.5 (-1.35%)
政伸 (8481) 50.00
0 (0.00%)
周線跌破月線
富邦上証 (006205) 26.86
-0.49 (-1.79%)
元大上證50 (006206) 28.14
-0.62 (-2.16%)
FH滬深 (006207) 19.56
-0.4 (-2.00%)
富邦上証R (00625K) 6.09
-0.09 (-1.46%)
富邦上証正2 (00633L) 35.00
-1.71 (-4.66%)
國泰中國A50 (00636) 18.08
-0.36 (-1.95%)
國泰中國A50U (00636K) 5.85
-0.11 (-1.85%)
元大滬深300正2 (00637L) 13.27
-0.66 (-4.74%)
國泰中國A50正2 (00655L) 25.30
-1.21 (-4.56%)
富邦恒生國企 (00700) 19.36
-0.58 (-2.91%)
富邦美國特別股 (00717) 19.59
-0.05 (-0.25%)
富邦中政債0-1 (00745B) 39.70
-0.13 (-0.33%)
BP上證50 (008201) 93.85
-1.4 (-1.47%)
福壽 (1219) 18.40
-0.05 (-0.27%)
台榮 (1220) 11.95
0 (0.00%)
本盟 (1475) 10.50
-0.7 (-6.25%)
樂士 (1529) 2.98
-0.02 (-0.67%)
廣隆 (1537) 143.00
-1.5 (-1.04%)
亞德客-KY (1590) 266.00
-19 (-6.67%)
興農 (1712) 17.00
-0.3 (-1.73%)
五鼎 (1733) 28.50
0.25 (0.88%)
燁興 (2007) 4.79
-0.12 (-2.44%)
大成鋼 (2027) 50.90
-0.4 (-0.78%)
世德 (2066) 82.60
-0.4 (-0.48%)
運錩 (2069) 23.40
-0.7 (-2.90%)
泰茂 (2230) 11.45
-0.25 (-2.14%)
宏旭-KY (2243) 18.70
-0.7 (-3.61%)
台達電 (2308) 120.00
-2.5 (-2.04%)
銘旺科 (2429) 11.10
0 (0.00%)
新利虹 (2443) 5.81
-0.04 (-0.68%)
義隆 (2458) 51.70
-0.6 (-1.15%)
國建 (2501) 18.15
-0.35 (-1.89%)
燦星旅 (2719) 9.84
-0.26 (-2.57%)
富驛-KY (2724) 3.19
0 (0.00%)
雲品 (2748) 63.10
-0.5 (-0.79%)
農林 (2913) 15.30
-0.25 (-1.61%)
港建 (3093) 25.45
-0.2 (-0.78%)
亞信 (3169) 26.30
-0.1 (-0.38%)
台興 (3426) 51.60
-0.9 (-1.71%)
陽程 (3498) 32.45
-0.4 (-1.22%)
TPK-KY (3673) 50.70
-1.6 (-3.06%)
東洋 (4105) 82.30
-0.2 (-0.24%)
麗豐-KY (4137) 212.00
-13.5 (-5.99%)
康樂-KY (4154) 21.80
-0.95 (-4.18%)
安克 (4188) 28.30
-0.65 (-2.25%)
方土霖 (4527) 31.05
-0.9 (-2.82%)
智伸科 (4551) 76.50
-3.6 (-4.49%)
泰鼎-KY (4927) 29.50
-1.05 (-3.44%)
昂寶-KY (4947) 168.50
-5.5 (-3.16%)
科嘉-KY (5215) 26.40
-0.3 (-1.12%)
萬達光電 (5220) 29.15
-0.85 (-2.83%)
康和證 (6016) 7.30
-0.2 (-2.67%)
訊達 (6140) 9.80
-0.3 (-2.97%)
頎邦 (6147) 58.00
-1.7 (-2.85%)
泰詠 (6266) 17.20
-0.15 (-0.86%)
迅得 (6438) 46.80
0.05 (0.11%)
高端疫苗 (6547) 36.00
-0.45 (-1.23%)
易華電 (6552) 80.00
-1.8 (-2.20%)
台灣銘板 (6593) 27.90
-0.05 (-0.18%)
生展 (8279) 89.50
-2.3 (-2.51%)
冠好 (8354) 18.80
-0.1 (-0.53%)
可寧衛 (8422) 170.00
-3 (-1.73%)
柏文 (8462) 151.50
-3 (-1.94%)
台汽電 (8926) 26.40
-0.4 (-1.49%)
豐泰 (9910) 180.50
-6.5 (-3.48%)
好樂迪 (9943) 57.30
-0.7 (-1.21%)
月線突破季線
富邦VIX (00677U) 6.95
0.33 (4.98%)
元大美元指數 (00682U) 18.99
-0.01 (-0.05%)
三商電 (2427) 10.80
-0.05 (-0.46%)
佳必琪 (6197) 28.00
0.35 (1.27%)
月線跌破季線
元大S&P500 (00646) 25.83
-0.07 (-0.27%)
遠東新 (1402) 31.20
-1 (-3.11%)
中鋼 (2002) 24.15
0 (0.00%)
台船 (2208) 31.70
-0.5 (-1.55%)
冠西電 (2466) 30.05
-0.1 (-0.33%)
瓦城 (2729) 222.00
0 (0.00%)
順達 (3211) 39.05
-0.35 (-0.89%)
銘旺實 (4432) 29.60
-0.9 (-2.95%)
華廣 (4737) 48.85
-0.05 (-0.10%)
建榮 (5340) 12.10
-0.4 (-3.20%)
建國 (5515) 10.35
0.1 (0.98%)
長華 (8070) 126.00
-1.5 (-1.18%)
威宏-KY (8442) 57.90
-0.1 (-0.17%)
佳龍 (9955) 11.95
0 (0.00%)
均線多頭排列
FH香港反1 (00651R) 9.46
0.21 (2.27%)
元大美元指數 (00682U) 18.99
-0.01 (-0.05%)
元大美元指數正2 (00683L) 18.41
0.16 (0.88%)
國泰20年美債反1 (00689R) 20.38
-0.02 (-0.10%)
富邦美債1-3 (00694B) 40.75
0.03 (0.07%)
遠雄來 (2712) 34.75
-0.05 (-0.14%)
聯邦銀甲特 (2838A) 52.20
0 (0.00%)
富邦金乙特 (2881B) 61.30
0 (0.00%)
龍燈三KY (41413) 103.15
0.05 (0.05%)
連續10天以上短期均線多頭排列
均線空頭排列
元大台商50 (0054) 21.00
-0.36 (-1.69%)
元大富櫃50 (006201) 10.26
-0.16 (-1.54%)
元大歐洲50 (00660) 22.70
-0.22 (-0.96%)
元大韓國 (00667) 20.42
-0.58 (-2.76%)
國泰20年美債正2 (00688L) 17.30
0.03 (0.17%)
富邦歐洲 (00709) 19.23
-0.22 (-1.13%)
環泥 (1104) 19.15
-0.1 (-0.52%)
味王 (1203) 24.50
-0.2 (-0.81%)
大飲 (1213) 10.40
-0.2 (-1.89%)
卜蜂 (1215) 45.90
-1.1 (-2.34%)
黑松 (1234) 28.45
-0.1 (-0.35%)
宏亞 (1236) 13.85
-0.3 (-2.12%)
安心 (1259) 66.50
-0.1 (-0.15%)
德麥 (1264) 195.00
-2 (-1.02%)
台聚 (1304) 12.00
-0.2 (-1.64%)
華夏 (1305) 18.80
-0.1 (-0.53%)
亞聚 (1308) 14.20
-0.15 (-1.05%)
聯成 (1313) 12.70
-0.35 (-2.68%)
上曜 (1316) 17.25
-0.15 (-0.86%)
東陽 (1319) 35.50
-0.4 (-1.11%)
再生-KY (1337) 6.66
-0.1 (-1.48%)
廣華-KY (1338) 71.10
-2.2 (-3.00%)
昭輝 (1339) 35.85
-0.3 (-0.83%)
勝悅-KY (1340) 22.30
-0.6 (-2.62%)
廣豐 (1416) 14.05
-0.35 (-2.43%)
南紡 (1440) 12.45
-0.25 (-1.97%)
名軒 (1442) 15.80
0.2 (1.28%)
力麗 (1444) 9.64
-0.36 (-3.60%)
宏益 (1452) 16.40
-0.25 (-1.50%)
集盛 (1455) 9.31
-0.29 (-3.02%)
強盛 (1463) 12.75
-0.15 (-1.16%)
得力 (1464) 20.30
-0.35 (-1.69%)
首利 (1471) 4.74
-0.04 (-0.84%)
三洋紡 (1472) 25.20
-0.4 (-1.56%)
台南 (1473) 17.00
0 (0.00%)
東元 (1504) 17.95
-0.65 (-3.49%)
瑞利 (1512) 8.92
-0.18 (-1.98%)
中興電 (1513) 20.25
-0.4 (-1.94%)
大億 (1521) 55.80
0.3 (0.54%)
堤維西 (1522) 22.55
-0.2 (-0.88%)
耿鼎 (1524) 9.77
-0.03 (-0.31%)
江申 (1525) 52.00
-1.3 (-2.44%)
鑽全 (1527) 44.30
-1.9 (-4.11%)
恩德 (1528) 10.40
-0.15 (-1.42%)
高林股 (1531) 16.10
-0.2 (-1.23%)
車王電 (1533) 31.55
-0.6 (-1.87%)
中宇 (1535) 31.30
0.3 (0.97%)
中砂 (1560) 56.20
-1.3 (-2.26%)
捷邦 (1566) 14.10
-0.05 (-0.35%)
倉佑 (1568) 18.05
-0.1 (-0.55%)
濱川 (1569) 15.10
-0.55 (-3.51%)
新麥 (1580) 129.00
-2.5 (-1.90%)
信錦 (1582) 52.80
-0.3 (-0.56%)
程泰 (1583) 52.10
-0.9 (-1.70%)
精剛 (1584) 6.32
-0.18 (-2.77%)
永冠-KY (1589) 44.10
-1.05 (-2.33%)
英瑞-KY (1592) 21.25
0.2 (0.95%)
祺驊 (1593) 39.65
-0.4 (-1.00%)
岱宇 (1598) 28.45
0.05 (0.18%)
華榮 (1608) 8.84
-0.11 (-1.23%)
大亞 (1609) 11.50
-0.3 (-2.54%)
宏泰 (1612) 9.23
-0.06 (-0.65%)
億泰 (1616) 4.25
-0.06 (-1.39%)
合機 (1618) 8.00
-0.04 (-0.50%)
艾美特-KY (1626) 14.20
-0.15 (-1.05%)
南僑 (1702) 42.80
0.7 (1.66%)
永光 (1711) 16.00
-0.25 (-1.54%)
和桐 (1714) 7.09
-0.16 (-2.21%)
長興 (1717) 24.05
-0.6 (-2.43%)
生達 (1720) 30.15
-0.35 (-1.15%)
三晃 (1721) 9.22
-0.27 (-2.85%)
台硝 (1724) 13.00
-0.05 (-0.38%)
永記 (1726) 75.70
-0.4 (-0.53%)
美吾華 (1731) 12.75
-0.1 (-0.78%)
毛寶 (1732) 9.92
-0.04 (-0.40%)
杏輝 (1734) 18.80
-0.3 (-1.57%)
南光 (1752) 29.20
-0.55 (-1.85%)
福盈科 (1787) 22.20
-0.3 (-1.33%)
神隆 (1789) 24.20
-0.6 (-2.42%)
金穎生技 (1796) 41.00
-1 (-2.38%)
易威 (1799) 13.90
-0.05 (-0.36%)
台玻 (1802) 13.15
-0.45 (-3.31%)
寶徠 (1805) 9.49
-0.1 (-1.04%)
冠軍 (1806) 7.05
-0.08 (-1.12%)
和成 (1810) 7.92
-0.12 (-1.49%)
華紙 (1905) 8.92
-0.1 (-1.11%)
寶隆 (1906) 15.30
-0.35 (-2.24%)
榮成 (1909) 16.70
-0.7 (-4.02%)
第一銅 (2009) 9.10
-0.16 (-1.73%)
春源 (2010) 10.20
-0.05 (-0.49%)
盛餘 (2029) 18.75
-0.15 (-0.79%)
彰源 (2030) 12.45
-0.35 (-2.73%)
新鋼 (2032) 9.10
-0.09 (-0.98%)
允強 (2034) 25.05
-0.15 (-0.60%)
風青 (2061) 10.05
0 (0.00%)
橋椿 (2062) 30.05
-0.7 (-2.28%)
中橡 (2104) 35.80
-0.35 (-0.97%)
六暉-KY (2115) 28.75
0 (0.00%)
裕隆 (2201) 18.60
-0.15 (-0.80%)
三陽工業 (2206) 19.80
0 (0.00%)
和泰車 (2207) 208.00
-2.5 (-1.19%)
裕日車 (2227) 218.50
-2.5 (-1.13%)
劍麟 (2228) 61.40
-1.8 (-2.85%)
為升 (2231) 178.00
-5 (-2.73%)
宇隆 (2233) 69.20
-0.2 (-0.29%)
英利-KY (2239) 114.50
-1 (-0.87%)
全友 (2305) 6.58
0 (0.00%)
華通 (2313) 20.10
-0.7 (-3.37%)
仁寶 (2324) 17.05
-0.05 (-0.29%)
精英 (2331) 12.50
-0.15 (-1.19%)
順德 (2351) 56.70
-5.2 (-8.40%)
華碩 (2357) 229.00
0 (0.00%)
廷鑫 (2358) 17.20
-0.2 (-1.15%)
所羅門 (2359) 17.25
-0.4 (-2.27%)
廣達 (2382) 48.00
0.25 (0.52%)
正崴 (2392) 20.80
-0.55 (-2.58%)
億光 (2393) 28.10
-0.45 (-1.58%)
映泰 (2399) 9.99
-0.21 (-2.06%)
浩鑫 (2405) 11.05
-0.3 (-2.64%)
國碩 (2406) 7.53
-0.16 (-2.08%)
南亞科 (2408) 50.50
-2 (-3.81%)
友達 (2409) 11.35
-0.3 (-2.58%)
新巨 (2420) 30.00
-0.2 (-0.66%)
固緯 (2423) 21.70
-0.3 (-1.36%)
興勤 (2428) 63.40
-2.6 (-3.94%)
聯昌 (2431) 8.63
-0.21 (-2.38%)
互盛電 (2433) 40.00
-0.15 (-0.37%)
偉詮電 (2436) 23.00
-0.5 (-2.13%)
太空梭 (2440) 7.30
0.04 (0.55%)
超豐 (2441) 41.75
-0.95 (-2.22%)
晶電 (2448) 30.20
-1 (-3.21%)
京元電子 (2449) 18.90
0.1 (0.53%)
神腦 (2450) 36.60
0.25 (0.69%)
凌群 (2453) 11.10
-0.1 (-0.89%)
飛宏 (2457) 8.55
-0.13 (-1.50%)
光群雷 (2461) 11.80
-0.2 (-1.67%)
麗臺 (2465) 11.10
-0.4 (-3.48%)
鉅祥 (2476) 22.00
-0.35 (-1.57%)
希華 (2484) 15.20
-0.45 (-2.88%)
兆赫 (2485) 16.90
-0.2 (-1.17%)
揚博 (2493) 24.35
-0.2 (-0.81%)
普安 (2495) 11.00
-0.15 (-1.35%)
怡利電 (2497) 14.15
-0.05 (-0.35%)
國產 (2504) 8.30
-0.09 (-1.07%)
國揚 (2505) 11.00
0.05 (0.46%)
太子 (2511) 10.00
-0.1 (-0.99%)
新建 (2516) 6.10
-0.04 (-0.65%)
宏普 (2536) 19.90
-0.25 (-1.24%)
聯上發 (2537) 6.30
-0.14 (-2.17%)
皇翔 (2545) 24.75
-0.25 (-1.00%)
長榮航 (2618) 13.85
-0.25 (-1.77%)
萬企 (2701) 12.50
-0.1 (-0.79%)
國賓 (2704) 22.05
0 (0.00%)
六福 (2705) 5.60
-0.06 (-1.06%)
美食-KY (2723) 224.00
-7 (-3.03%)
六角 (2732) 67.90
-0.2 (-0.29%)
易飛網 (2734) 11.30
-0.7 (-5.83%)
華票 (2820) 13.25
-0.1 (-0.75%)
台開 (2841) 8.05
-0.05 (-0.62%)
統一證 (2855) 12.70
-0.1 (-0.78%)
國泰金 (2882) 49.30
-1 (-1.99%)
王道銀行 (2897) 7.62
-0.11 (-1.42%)
三商 (2905) 20.90
-0.15 (-0.71%)
高林 (2906) 9.54
-0.06 (-0.63%)
麗嬰房 (2911) 9.27
-0.09 (-0.96%)
紅馬-KY (2928) 40.10
-0.05 (-0.12%)
凱羿-KY (2939) 105.00
-1.5 (-1.41%)
健和興 (3003) 38.20
-1.05 (-2.68%)
神基 (3005) 36.35
-1.25 (-3.32%)
華立 (3010) 49.50
-0.7 (-1.39%)
全漢 (3015) 18.15
-0.05 (-0.27%)
奇鋐 (3017) 21.10
-0.4 (-1.86%)
盛達 (3027) 8.09
-0.08 (-0.98%)
偉訓 (3032) 23.00
-0.45 (-1.92%)
遠見 (3040) 32.20
-0.15 (-0.46%)
揚智 (3041) 10.25
-0.35 (-3.30%)
益登 (3048) 13.10
-0.3 (-2.24%)
和鑫 (3049) 6.10
-0.02 (-0.33%)
力特 (3051) 3.04
-0.06 (-1.94%)
立德 (3058) 6.98
-0.04 (-0.57%)
銘異 (3060) 15.10
-0.4 (-2.58%)
建漢 (3062) 12.80
-0.3 (-2.29%)
協禧 (3071) 14.30
0.25 (1.78%)
凱柏實業 (3073) 5.88
-0.12 (-2.00%)
僑威 (3078) 22.40
-0.3 (-1.32%)
新零售 (3085) 9.90
-0.25 (-2.46%)
聯傑 (3094) 15.15
-0.8 (-5.02%)
進階 (3118) 28.80
0 (0.00%)
弘塑 (3131) 99.00
-1.5 (-1.49%)
璟德 (3152) 197.00
-4 (-1.99%)
大量 (3167) 38.70
-0.5 (-1.28%)
新洲 (3171) 10.00
-0.15 (-1.48%)
景碩 (3189) 43.55
-0.9 (-2.02%)
樺晟 (3202) 11.90
-0.15 (-1.24%)
佰研 (3205) 41.50
-1.35 (-3.15%)
全科 (3209) 16.70
0.1 (0.60%)
倚強 (3219) 17.55
-1.5 (-7.87%)
光環 (3234) 23.00
-0.5 (-2.13%)
千如 (3236) 22.25
-0.95 (-4.09%)
威剛 (3260) 39.00
-1.1 (-2.74%)
台星科 (3265) 22.90
-0.5 (-2.14%)
海德威 (3268) 11.80
-0.1 (-0.84%)
宇環 (3276) 11.85
0.3 (2.60%)
宜特 (3289) 38.55
-1.35 (-3.38%)
勝德 (3296) 12.55
-0.05 (-0.40%)
閎暉 (3311) 11.45
-0.3 (-2.55%)
幸康 (3332) 38.95
-0.05 (-0.13%)
麗清 (3346) 33.10
-0.65 (-1.93%)
律勝 (3354) 17.40
-0.05 (-0.29%)
上詮 (3363) 24.95
0 (0.00%)
新世紀 (3383) 2.07
-0.07 (-3.27%)
譁裕 (3419) 15.55
-0.5 (-3.12%)
榮創 (3437) 16.15
-0.35 (-2.12%)
類比科 (3438) 11.35
-0.2 (-1.73%)
益通 (3452) 2.64
-0.13 (-4.69%)
致振 (3466) 10.80
-0.05 (-0.46%)
群創 (3481) 9.23
-0.17 (-1.81%)
崧騰 (3484) 24.50
-0.1 (-0.41%)
森寶 (3489) 7.87
-0.05 (-0.63%)
單井 (3490) 17.50
-0.3 (-1.69%)
長盛 (3492) 15.60
-0.75 (-4.59%)
環天科 (3499) 10.25
-0.1 (-0.97%)
維熹 (3501) 46.40
-0.8 (-1.69%)
皇龍 (3512) 27.80
-0.85 (-2.97%)
華擎 (3515) 48.90
-1.05 (-2.10%)
亞帝歐 (3516) 11.45
-0.15 (-1.29%)
振維 (3520) 5.75
-0.4 (-6.50%)
安馳 (3528) 32.40
-0.25 (-0.77%)
力旺 (3529) 221.50
-24.5 (-9.96%)
先益 (3531) 19.25
0 (0.00%)
誠創 (3536) 6.86
-0.21 (-2.97%)
宇峻 (3546) 58.10
-4 (-6.44%)
兆利 (3548) 42.80
-0.55 (-1.27%)
聯穎 (3550) 15.10
-0.3 (-1.95%)
同致 (3552) 64.20
-1.8 (-2.73%)
禾瑞亞 (3556) 40.00
-0.8 (-1.96%)
其陽 (3564) 18.50
-0.35 (-1.86%)
新日光 (3576) 7.80
-0.13 (-1.64%)
尚志 (3579) 8.84
-0.26 (-2.86%)
友威科 (3580) 24.80
-0.25 (-1.00%)
博磊 (3581) 13.60
-0.15 (-1.09%)
閎康 (3587) 41.65
-2.05 (-4.69%)
宏致 (3605) 16.80
-0.05 (-0.30%)
谷崧 (3607) 16.70
-0.35 (-2.05%)
碩天 (3617) 68.60
0 (0.00%)
富晶通 (3623) 23.10
-0.3 (-1.28%)
西勝 (3625) 18.40
-0.65 (-3.41%)
達邁 (3645) 45.20
-3.05 (-6.32%)
精聯 (3652) 15.10
-0.25 (-1.63%)
光耀 (3666) 13.20
-0.35 (-2.58%)
德微 (3675) 37.70
0 (0.00%)
亞太電 (3682) 5.99
-0.03 (-0.50%)
榮昌 (3684) 29.75
-0.6 (-1.98%)
達能 (3686) 3.00
-0.07 (-2.28%)
歐買尬 (3687) 22.40
-0.45 (-1.97%)
碩禾 (3691) 91.70
-0.8 (-0.86%)
神達 (3706) 24.70
0.25 (1.02%)
日月光投控 (3711) 61.90
-0.3 (-0.48%)
永日 (4102) 14.20
-0.5 (-3.40%)
懷特 (4108) 19.15
-0.35 (-1.79%)
濟生 (4111) 21.30
-0.4 (-1.84%)
明基醫 (4116) 27.70
-0.45 (-1.60%)
友華 (4120) 51.20
-0.6 (-1.16%)
中天 (4128) 16.90
-0.25 (-1.46%)
龍燈-KY (4141) 19.00
-0.5 (-2.56%)
聿新科 (4161) 34.25
-0.15 (-0.44%)
智擎 (4162) 116.50
-3 (-2.51%)
浩鼎 (4174) 128.50
-3 (-2.28%)
福永生技 (4183) 15.00
-0.25 (-1.64%)
環泰 (4207) 11.80
-0.1 (-0.84%)
三圓 (4416) 75.00
-1 (-1.32%)
高鋒 (4510) 14.60
-0.3 (-2.01%)
永彰 (4523) 11.05
-0.1 (-0.90%)
江興鍛 (4528) 41.80
-1.4 (-3.24%)
瑞智 (4532) 23.00
-0.05 (-0.22%)
慶騰 (4534) 8.98
-0.11 (-1.21%)
至興 (4535) 36.25
-0.25 (-0.68%)
橙的 (4554) 16.40
-0.4 (-2.38%)
氣立 (4555) 60.40
-2.2 (-3.51%)
永新-KY (4557) 64.00
-0.1 (-0.16%)
穎漢 (4562) 36.00
0.3 (0.84%)
時碩工業 (4566) 41.10
-0.3 (-0.72%)
中美實 (4702) 3.62
-0.07 (-1.90%)
美琪瑪 (4721) 58.80
-1.7 (-2.81%)
國精化 (4722) 26.95
-0.35 (-1.28%)
豪展 (4735) 31.10
-0.2 (-0.64%)
華廣 (4737) 48.85
-0.05 (-0.10%)
泓瀚 (4741) 42.25
-3.65 (-7.95%)
台耀 (4746) 40.50
-0.4 (-0.98%)
VHQ-KY (4803) 105.00
-7 (-6.25%)
大略-KY (4804) 12.65
-0.45 (-3.44%)
聯光通 (4903) 10.85
-0.2 (-1.81%)
致伸 (4915) 43.80
-1.15 (-2.56%)
燦星網 (4930) 10.90
-0.1 (-0.91%)
太極 (4934) 5.28
-0.15 (-2.76%)
科誠 (4987) 54.60
0.3 (0.55%)
榮科 (4989) 17.80
-0.65 (-3.52%)
環宇-KY (4991) 44.60
-1.15 (-2.51%)
三星 (5007) 51.10
-0.9 (-1.73%)
新鼎 (5209) 41.05
0 (0.00%)
蒙恬 (5211) 15.25
-0.15 (-0.97%)
立凱-KY (5227) 14.10
0 (0.00%)
雷笛克光學 (5230) 28.00
-0.6 (-2.10%)
乙盛-KY (5243) 27.25
-0.45 (-1.62%)
天鉞電 (5251) 15.25
0.15 (0.99%)
虹堡 (5258) 16.15
-0.6 (-3.58%)
笙科 (5272) 19.45
-0.55 (-2.75%)
達輝-KY (5276) 11.00
-0.25 (-2.22%)
jpp-KY (5284) 50.70
-0.3 (-0.59%)
寶得利 (5301) 22.60
-0.4 (-1.74%)
桂盟 (5306) 100.00
-2.5 (-2.44%)
寶島科 (5312) 57.50
-0.5 (-0.86%)
鈺創 (5351) 9.22
-0.18 (-1.91%)
協益 (5356) 22.70
-0.45 (-1.94%)
慕康生醫 (5398) 17.20
-0.15 (-0.86%)
崇越 (5434) 65.30
-0.7 (-1.06%)
佶優 (5452) 5.90
-0.1 (-1.67%)
松翰 (5471) 28.45
-0.4 (-1.39%)
德宏 (5475) 6.07
-0.1 (-1.62%)
凱崴 (5498) 8.50
-0.08 (-0.93%)
永信建 (5508) 30.35
-0.25 (-0.82%)
中菲行 (5609) 19.20
-0.2 (-1.03%)
劍湖山 (5701) 1.93
-0.04 (-2.03%)
南仁湖 (5905) 6.63
-0.02 (-0.30%)
群益證 (6005) 9.09
-0.09 (-0.98%)
宏遠證 (6015) 6.21
-0.05 (-0.80%)
福邦證 (6026) 8.19
-0.04 (-0.49%)
寬魚國際 (6101) 32.70
-2.25 (-6.44%)
創惟 (6104) 26.00
-0.75 (-2.80%)
亞矽 (6113) 6.80
-0.1 (-1.45%)
迎廣 (6117) 11.50
-0.05 (-0.43%)
上福 (6128) 28.70
-0.3 (-1.03%)
星寶國際 (6130) 40.65
0.05 (0.12%)
金橋 (6133) 8.30
-0.02 (-0.24%)
富爾特 (6136) 17.20
-0.2 (-1.15%)
訊達 (6140) 9.80
-0.3 (-2.97%)
耕興 (6146) 114.00
-2.5 (-2.15%)
撼訊 (6150) 48.15
-2.65 (-5.22%)
百一 (6152) 4.50
-0.09 (-1.96%)
捷泰 (6165) 8.08
-0.05 (-0.62%)
凌華 (6166) 35.50
-0.55 (-1.53%)
昱泉 (6169) 20.00
-0.65 (-3.15%)
幃翔 (6185) 13.60
-0.1 (-0.73%)
萬潤 (6187) 45.60
-1.25 (-2.67%)
育富 (6194) 14.80
-0.05 (-0.34%)
天品 (6199) 17.00
-0.75 (-4.23%)
飛捷 (6206) 69.90
-0.9 (-1.27%)
慶生 (6210) 31.00
0 (0.00%)
聯茂 (6213) 40.80
-0.1 (-0.24%)
研通 (6229) 10.50
-0.1 (-0.94%)
均線合一(均線糾結)(周線/雙周線/月線/季線)
國泰RMB短期報酬 (00732) 38.72
0.04 (0.10%)
台新JPM新興債 (00734B) 20.43
-0.02 (-0.10%)
富邦全球高收債 (00741B) 41.38
0.08 (0.19%)
國泰中國政金債5+ (00744B) 40.21
-0.02 (-0.05%)
富邦中政債0-1 (00745B) 39.70
-0.13 (-0.33%)
凱基科技債10+ (00750B) 38.75
-0.11 (-0.28%)
元大AAA至A公司債 (00751B) 39.31
0.03 (0.08%)
群益AAA-AA公司債 (00754B) 39.73
0.03 (0.08%)
群益15年IG公用債 (00755B) 39.79
0.04 (0.10%)
群益15年EM主權債 (00756B) 39.90
0 (0.00%)
福壽 (1219) 18.40
-0.05 (-0.27%)
台榮 (1220) 11.95
0 (0.00%)
榮化 (1704) 51.80
0.3 (0.58%)
生泰 (1777) 78.90
0 (0.00%)
晉椿 (2064) 16.80
0 (0.00%)
富邦金乙特 (2881B) 61.30
0 (0.00%)
中華食 (4205) 67.10
-0.2 (-0.30%)
天鈺 (4961) 38.25
-0.75 (-1.92%)
上海商銀 (5876) 36.55
-0.8 (-2.14%)
均華 (6640) 39.60
2.1 (5.60%)
天正國際 (6654) 74.10
0.5 (0.68%)
威宏-KY (8442) 57.90
-0.1 (-0.17%)