搜好股財經通
首頁
飆股贏家
快速選股
新聞
請選擇 選股/搜尋 工具
十全戰法力道K線
六脈神劍
均線陣型
ROA/ROE
資產負債/現金流量
本益比/每股盈餘
殖利率(%)
股價淨值比
月營收
毛利率(%)
營業利益率(%)
稅後純益率(%)
成交量
漲幅
跌幅
MACD
KD/RSI
DMI
三大法人(今日)
三大法人(累積)
融資融券
搜尋
找股票
台股類股列表
成交量
漲幅
跌幅
MACD
KD / RSI
DMI
均線
十全力道
六脈
均線陣型選股
突破月線
元大S&P石油 (00642U) 20.41
0.28 (1.39%)
富邦日本 (00645) 22.16
-0.14 (-0.63%)
元大S&P500反1 (00648R) 13.38
0.13 (0.98%)
FH香港 (00649) 21.45
-0.01 (-0.05%)
富邦印度反1 (00654R) 14.68
0.1 (0.69%)
國泰日本反1 (00659R) 12.65
0.14 (1.12%)
元大S&P原油正2 (00672L) 24.07
0.63 (2.69%)
富邦VIX (00677U) 6.50
0.38 (6.21%)
國泰20年美債正2 (00688L) 19.08
-0.34 (-1.75%)
兆豐藍籌30反1 (00691R) 16.92
0.15 (0.89%)
FH彭博新興債 (00711B) 18.53
0.07 (0.38%)
FH富時不動產 (00712) 19.06
0.13 (0.69%)
元大投資級公司債 (00720B) 37.67
-0.09 (-0.24%)
群益15年IG電信債 (00722B) 38.55
-0.19 (-0.49%)
BP上證50 (008201) 97.85
-1 (-1.01%)
黑松 (1234) 31.85
0.2 (0.63%)
台塑 (1301) 109.50
1 (0.92%)
達新 (1315) 26.75
0.15 (0.56%)
遠東新 (1402) 29.00
0.2 (0.69%)
中福 (1435) 5.53
0.07 (1.28%)
宏和 (1446) 23.30
0.1 (0.43%)
鑽全 (1527) 61.80
2.6 (4.39%)
榮星 (1617) 13.95
-0.05 (-0.36%)
東聯 (1710) 32.35
0.1 (0.31%)
杏昌 (1788) 104.50
0.5 (0.48%)
寶利徠 (1813) 18.90
-0.15 (-0.79%)
台紙 (1902) 18.80
0.15 (0.80%)
川湖 (2059) 438.50
5.5 (1.27%)
倫飛 (2364) 3.93
0.03 (0.77%)
億光 (2393) 41.50
1.4 (3.49%)
義隆 (2458) 49.05
1.3 (2.72%)
京城 (2524) 23.90
1.05 (4.60%)
皇昌 (2543) 8.09
0.19 (2.41%)
東森 (2614) 13.35
0.05 (0.38%)
燦星旅 (2719) 7.60
-0.15 (-1.94%)
雲品 (2748) 64.30
5.8 (9.91%)
欣欣 (2901) 25.50
0.1 (0.39%)
耀勝 (3207) 11.90
0 (0.00%)
至寶電 (3226) 53.50
4.4 (8.96%)
勝德 (3296) 15.30
0.2 (1.32%)
同泰 (3321) 11.25
0.7 (6.64%)
旭品 (3325) 12.55
-0.05 (-0.40%)
新世紀 (3383) 3.50
0.08 (2.34%)
辛耘 (3583) 64.80
2.8 (4.52%)
大聯大 (3702) 43.85
0.45 (1.04%)
永日 (4102) 15.90
-0.05 (-0.31%)
中裕 (4147) 308.50
7.5 (2.49%)
智擎 (4162) 150.00
11 (7.91%)
浩鼎 (4174) 161.50
4.5 (2.87%)
方土霖 (4527) 32.20
0.15 (0.47%)
宏易 (4530) 7.22
-0.03 (-0.41%)
唐鋒 (4609) 13.00
0.25 (1.96%)
雙美 (4728) 37.90
0.9 (2.43%)
泓瀚 (4741) 62.00
-1 (-1.59%)
台聯電 (4905) 69.40
0.5 (0.73%)
事欣科 (4916) 37.80
0.3 (0.80%)
亞電 (4939) 25.65
0.5 (1.99%)
三星 (5007) 56.60
0.7 (1.25%)
寶碩 (5210) 7.17
0.2 (2.87%)
凌網 (5212) 24.75
1.05 (4.43%)
智晶 (5245) 78.50
-1 (-1.26%)
立衛 (5344) 9.50
0.1 (1.06%)
東友 (5438) 18.25
0.05 (0.27%)
富驊 (5465) 25.95
0.75 (2.98%)
松普 (5488) 8.21
-0.02 (-0.24%)
彩富 (5489) 37.25
0.1 (0.27%)
志嘉 (5529) 8.05
-0.15 (-1.83%)
四維航 (5608) 7.63
0.31 (4.23%)
元大期 (6023) 43.10
-0.15 (-0.35%)
振曜 (6143) 37.50
0.8 (2.18%)
全譜 (6228) 9.45
0.21 (2.27%)
矽格 (6257) 38.55
0.45 (1.18%)
悅城 (6405) 20.60
0.5 (2.49%)
京晨科 (6419) 12.80
-0.1 (-0.78%)
鈺邦 (6449) 70.80
2.8 (4.12%)
宇智 (6470) 34.00
0.25 (0.74%)
達爾膚 (6523) 103.00
2 (1.98%)
晶采 (8049) 18.35
0.05 (0.27%)
華宏 (8240) 18.70
0.1 (0.54%)
冠好 (8354) 20.70
0.7 (3.50%)
旭源 (8421) 13.75
0 (0.00%)
裕國 (8905) 17.95
0.05 (0.28%)
富堡 (8929) 39.70
-0.5 (-1.24%)
宏大 (8932) 10.00
0.4 (4.17%)
晨訊科-DR (912000) 2.57
-0.05 (-1.91%)
跌破月線
富邦金融 (0059) 42.72
-0.12 (-0.28%)
國泰日本正2 (00658L) 36.15
-0.86 (-2.32%)
國泰美國道瓊 (00668) 25.95
-0.19 (-0.73%)
元大S&P原油反1 (00673R) 14.73
-0.21 (-1.41%)
國泰20年美債反1 (00689R) 19.51
-0.07 (-0.36%)
群益10年IG金融債 (00724B) 36.52
-0.09 (-0.25%)
第一金工業30 (00728) 19.54
-0.11 (-0.56%)
台新JPM新興債 (00734B) 20.00
-0.03 (-0.15%)
台榮 (1220) 12.25
-0.1 (-0.81%)
大統益 (1232) 94.30
-0.3 (-0.32%)
利華 (1423) 10.10
-0.05 (-0.49%)
士電 (1503) 41.15
-0.05 (-0.12%)
利奇 (1517) 10.15
-0.1 (-0.98%)
華城 (1519) 22.45
-0.25 (-1.10%)
恩德 (1528) 15.85
-0.2 (-1.25%)
程泰 (1583) 64.00
-0.9 (-1.39%)
國化 (1713) 17.95
-0.3 (-1.64%)
杏輝 (1734) 22.15
-0.25 (-1.12%)
喬山 (1736) 28.45
-0.35 (-1.22%)
寶齡富錦 (1760) 97.00
-3.5 (-3.48%)
南港 (2101) 26.05
-0.25 (-0.95%)
中華 (2204) 28.85
-0.2 (-0.69%)
台船 (2208) 18.50
-0.4 (-2.12%)
百達-KY (2236) 55.80
-2.4 (-4.12%)
廣宇 (2328) 22.55
-0.4 (-1.74%)
友訊 (2332) 14.35
-0.35 (-2.38%)
友訊E1 (233201) 108.00
-1.5 (-1.37%)
華碩 (2357) 274.50
-4 (-1.44%)
虹光 (2380) 6.51
-0.06 (-0.91%)
友達 (2409) 13.05
-0.2 (-1.51%)
興勤 (2428) 90.80
-0.5 (-0.55%)
連宇 (2482) 12.35
-0.1 (-0.80%)
新建 (2516) 6.49
-0.09 (-1.37%)
潤弘 (2597) 38.30
-0.3 (-0.78%)
萬海 (2615) 16.60
-0.05 (-0.30%)
長榮航 (2618) 15.10
-0.15 (-0.98%)
晶華 (2707) 150.50
-1 (-0.66%)
華票 (2820) 14.30
-0.05 (-0.35%)
臺企銀 (2834) 9.47
-0.06 (-0.63%)
國泰特 (2882A) 64.60
-0.1 (-0.15%)
豐達科 (3004) 57.70
-0.7 (-1.20%)
大立光 (3008) 4405.00
-90 (-2.00%)
華立 (3010) 56.70
0.1 (0.18%)
聯陽 (3014) 36.95
-0.05 (-0.14%)
奇鋐 (3017) 29.95
-0.4 (-1.32%)
零壹 (3029) 23.20
-0.2 (-0.85%)
聯詠 (3034) 138.00
-4 (-2.82%)
建碁 (3046) 22.70
-0.75 (-3.20%)
益登 (3048) 17.90
-0.15 (-0.83%)
夆典 (3052) 9.11
-0.03 (-0.33%)
鴻碩 (3092) 46.65
-0.25 (-0.53%)
原相 (3227) 117.50
0 (0.00%)
錦明 (3230) 6.52
-0.2 (-2.98%)
熱映 (3373) 18.00
-0.05 (-0.28%)
彬台 (3379) 12.60
-0.15 (-1.18%)
光燿科 (3428) 44.50
-0.8 (-1.77%)
哲固 (3434) 13.00
-0.55 (-4.06%)
揚明光 (3504) 130.50
-4 (-2.97%)
敦泰 (3545) 27.55
-0.7 (-2.48%)
頂晶科 (3562) 15.70
-0.4 (-2.48%)
友威科 (3580) 46.05
-0.95 (-2.02%)
光頡 (3624) 61.60
-2.3 (-3.60%)
新至陞 (3679) 78.30
-0.5 (-0.63%)
上緯投控 (3708) 100.00
-5.5 (-5.21%)
健喬 (4114) 33.25
-0.15 (-0.45%)
天良 (4127) 12.25
-0.25 (-2.00%)
中天 (4128) 20.95
0.1 (0.48%)
健亞 (4130) 34.50
-0.3 (-0.86%)
全宇生技-KY (4148) 118.00
-1.5 (-1.26%)
太景*-KY (4157) 22.00
-0.25 (-1.12%)
久裕 (4173) 18.55
-0.05 (-0.27%)
炎洲 (4306) 20.30
0 (0.00%)
光明 (4420) 24.30
0.35 (1.46%)
耀億 (4430) 29.45
-3.25 (-9.94%)
銘旺實 (4432) 29.05
-0.55 (-1.86%)
崇友 (4506) 58.10
-0.5 (-0.85%)
高鋒 (4510) 18.10
-0.15 (-0.82%)
東台 (4526) 21.60
-0.2 (-0.92%)
永捷 (4714) 15.35
-0.2 (-1.29%)
華廣 (4737) 56.50
-0.6 (-1.05%)
日成-KY (4807) 65.10
-0.7 (-1.06%)
德英 (4911) 50.30
-0.6 (-1.18%)
新唐 (4919) 66.00
-0.8 (-1.20%)
豐祥-KY (5288) 86.80
-0.7 (-0.80%)
世紀 (5314) 5.00
0 (0.00%)
瀚宇博 (5469) 28.90
-1.3 (-4.30%)
統盟 (5480) 12.30
-0.1 (-0.81%)
力泰 (5520) 27.20
-0.2 (-0.73%)
順天 (5525) 21.60
-0.35 (-1.59%)
鄉林 (5531) 12.90
-0.1 (-0.77%)
康和證 (6016) 8.26
-0.04 (-0.48%)
聚碩 (6112) 36.35
0 (0.00%)
彩晶 (6116) 9.48
-0.21 (-2.17%)
擎邦 (6122) 9.66
-0.07 (-0.72%)
上福 (6128) 36.95
-0.15 (-0.40%)
萬旭 (6134) 10.45
-0.25 (-2.34%)
亞通 (6179) 38.10
-0.4 (-1.04%)
和椿 (6215) 21.70
-0.6 (-2.69%)
系微 (6231) 42.80
-0.4 (-0.93%)
驊訊 (6237) 31.15
-0.15 (-0.48%)
倍微 (6270) 14.50
-0.05 (-0.34%)
淳安 (6283) 53.60
-2.3 (-4.11%)
智基 (6294) 124.50
-1 (-0.80%)
晶焱 (6411) 101.00
-1 (-0.98%)
君耀-KY (6422) 72.60
-0.4 (-0.55%)
統新 (6426) 56.20
-1.6 (-2.77%)
益得 (6461) 41.85
-0.55 (-1.30%)
亞獅康-KY (6497) 43.95
-2.95 (-6.29%)
惠光 (6508) 26.95
-0.05 (-0.19%)
易華電 (6552) 58.50
-0.7 (-1.18%)
台通 (8011) 19.75
-0.15 (-0.75%)
佑華 (8024) 11.85
-0.2 (-1.66%)
東捷 (8064) 17.40
-0.3 (-1.69%)
能率網通 (8071) 15.60
-0.2 (-1.27%)
致新 (8081) 67.00
-0.4 (-0.59%)
巨虹 (8084) 39.70
-0.1 (-0.25%)
益張 (8342) 39.00
1.1 (2.90%)
商之器 (8409) 16.90
-0.55 (-3.15%)
森田 (8410) 30.25
-0.8 (-2.58%)
威宏-KY (8442) 57.50
-1.1 (-1.88%)
美吉吉-KY (8466) 71.60
-1 (-1.38%)
三貝德 (8489) 297.00
-9 (-2.94%)
泰金寶-DR (9105) 2.67
0 (0.00%)
大華 (9905) 26.50
0 (0.00%)
豐泰 (9910) 135.50
-2.5 (-1.81%)
中保 (9917) 89.30
-0.3 (-0.33%)
康那香 (9919) 12.30
0 (0.00%)
泰銘 (9927) 39.60
0 (0.00%)
突破季線
富邦日本反1 (00641R) 14.59
0.12 (0.83%)
富邦日本 (00645) 22.16
-0.14 (-0.63%)
FH香港 (00649) 21.45
-0.01 (-0.05%)
台新MSCI台灣反1 (00705R) 18.25
0.07 (0.39%)
FH彭博新興債 (00711B) 18.53
0.07 (0.38%)
群益15年IG電信債 (00722B) 38.55
-0.19 (-0.49%)
BP上證50 (008201) 97.85
-1 (-1.01%)
味全 (1201) 23.60
0.1 (0.43%)
聯華 (1229) 38.05
0.25 (0.66%)
聯成 (1313) 20.15
0.1 (0.50%)
達新 (1315) 26.75
0.15 (0.56%)
中福 (1435) 5.53
0.07 (1.28%)
寶利徠 (1813) 18.90
-0.15 (-0.79%)
運錩 (2069) 24.60
0.25 (1.03%)
怡利電 (2497) 25.50
0.45 (1.80%)
晶悅 (2718) 21.95
0.1 (0.46%)
燦星旅 (2719) 7.60
-0.15 (-1.94%)
雲品 (2748) 64.30
5.8 (9.91%)
新洲 (3171) 14.75
0.1 (0.68%)
杭特 (3297) 14.70
0.15 (1.03%)
聯德 (3308) 8.20
0.04 (0.49%)
旭品 (3325) 12.55
-0.05 (-0.40%)
辛耘 (3583) 64.80
2.8 (4.52%)
晟楠 (3631) 26.95
0.45 (1.70%)
貿聯-KY (3665) 229.00
2 (0.88%)
鑫聯大投控 (3709) 22.40
-0.2 (-0.88%)
永日 (4102) 15.90
-0.05 (-0.31%)
智擎 (4162) 150.00
11 (7.91%)
杏國 (4192) 27.25
-0.2 (-0.73%)
金雨 (4503) 30.45
2.75 (9.93%)
方土霖 (4527) 32.20
0.15 (0.47%)
宏易 (4530) 7.22
-0.03 (-0.41%)
唐鋒 (4609) 13.00
0.25 (1.96%)
泓瀚 (4741) 62.00
-1 (-1.59%)
材料-KY (4763) 124.00
2 (1.64%)
台聯電 (4905) 69.40
0.5 (0.73%)
寶碩 (5210) 7.17
0.2 (2.87%)
凌網 (5212) 24.75
1.05 (4.43%)
達輝-KY (5276) 16.60
-0.05 (-0.30%)
松普 (5488) 8.21
-0.02 (-0.24%)
彩富 (5489) 37.25
0.1 (0.27%)
志嘉 (5529) 8.05
-0.15 (-1.83%)
四維航 (5608) 7.63
0.31 (4.23%)
元大期 (6023) 43.10
-0.15 (-0.35%)
研通 (6229) 15.75
0.25 (1.61%)
方土昶 (6265) 7.27
0.05 (0.69%)
悅城 (6405) 20.60
0.5 (2.49%)
旭隼 (6409) 498.00
-0.5 (-0.10%)
京晨科 (6419) 12.80
-0.1 (-0.78%)
勝品 (6556) 32.50
0.6 (1.88%)
虹揚-KY (6573) 50.60
1.1 (2.22%)
華宏 (8240) 18.70
0.1 (0.54%)
捷必勝-KY (8418) 13.60
0.3 (2.26%)
旭源 (8421) 13.75
0 (0.00%)
富堡 (8929) 39.70
-0.5 (-1.24%)
宏大 (8932) 10.00
0.4 (4.17%)
晨訊科-DR (912000) 2.57
-0.05 (-1.91%)
跌破季線
元大電子 (0053) 35.48
-0.45 (-1.25%)
元大台商50 (0054) 23.75
-0.31 (-1.29%)
元大高股息 (0056) 25.96
-0.16 (-0.61%)
富邦發達 (0058) 46.76
-0.49 (-1.04%)
元大富櫃50 (006201) 14.15
-0.14 (-0.98%)
群益臺灣加權正2 (00685L) 13.14
-0.07 (-0.53%)
兆豐藍籌30 (00690) 22.04
0 (0.00%)
國泰臺灣低波動30 (00701) 21.09
-0.08 (-0.38%)
元大台灣高息低波 (00713) 30.76
-0.04 (-0.13%)
華頓S&P布蘭特正2 (00715L) 29.41
-0.17 (-0.57%)
國泰投資級公司債 (00725B) 39.06
-0.04 (-0.10%)
台新JPM新興債 (00734B) 20.00
-0.03 (-0.15%)
南亞 (1303) 84.00
-0.2 (-0.24%)
福懋 (1434) 33.50
-0.4 (-1.18%)
車王電 (1533) 37.80
-0.1 (-0.26%)
和桐 (1714) 8.53
-0.08 (-0.93%)
潤隆 (1808) 58.00
-0.6 (-1.02%)
台橡 (2103) 30.70
-0.35 (-1.13%)
華邦電 (2344) 19.25
-0.15 (-0.77%)
華碩 (2357) 274.50
-4 (-1.44%)
所羅門 (2359) 22.00
-0.15 (-0.68%)
互盛電 (2433) 46.95
-0.15 (-0.32%)
揚博 (2493) 26.15
-0.15 (-0.57%)
達欣工 (2535) 24.05
-0.3 (-1.23%)
長榮航 (2618) 15.10
-0.15 (-0.98%)
淘帝-KY (2929) 106.50
-1 (-0.93%)
健和興 (3003) 53.40
-0.7 (-1.29%)
華立 (3010) 56.70
0.1 (0.18%)
亞光 (3019) 97.20
-1.3 (-1.32%)
建碁 (3046) 22.70
-0.75 (-3.20%)
建漢 (3062) 18.35
-0.1 (-0.54%)
寶島極 (3115) 29.00
0 (0.00%)
笙泉 (3122) 18.50
-0.2 (-1.07%)
一零四 (3130) 177.50
-0.5 (-0.28%)
順達 (3211) 40.70
-0.1 (-0.25%)
岱稜 (3303) 18.70
-0.2 (-1.06%)
彬台 (3379) 12.60
-0.15 (-1.18%)
光燿科 (3428) 44.50
-0.8 (-1.77%)
單井 (3490) 25.30
-0.4 (-1.56%)
環天科 (3499) 14.35
-0.05 (-0.35%)
敦泰 (3545) 27.55
-0.7 (-2.48%)
嘉威 (3557) 17.30
-0.2 (-1.14%)
頂晶科 (3562) 15.70
-0.4 (-2.48%)
盈正 (3628) 49.00
-1.1 (-2.20%)
神達 (3706) 32.75
-0.25 (-0.76%)
中天 (4128) 20.95
0.1 (0.48%)
光明 (4420) 24.30
0.35 (1.46%)
永捷 (4714) 15.35
-0.2 (-1.29%)
燦星網 (4930) 11.70
-0.15 (-1.27%)
鎧勝-KY (5264) 74.50
-1.2 (-1.59%)
豐祥-KY (5288) 86.80
-0.7 (-0.80%)
振發 (5426) 14.00
-0.5 (-3.45%)
中美晶 (5483) 125.50
-3.5 (-2.71%)
皇鼎 (5533) 16.00
0.2 (1.27%)
群益證 (6005) 11.25
-0.05 (-0.44%)
飛捷 (6206) 79.40
-0.2 (-0.25%)
聯茂 (6213) 67.30
-1.2 (-1.75%)
茂綸 (6227) 22.00
-0.3 (-1.35%)
臺龍 (6246) 19.60
-0.2 (-1.01%)
台表科 (6278) 26.60
-0.2 (-0.75%)
啟碁 (6285) 71.70
-0.6 (-0.83%)
亞獅康-KY (6497) 43.95
-2.95 (-6.29%)
惠光 (6508) 26.95
-0.05 (-0.19%)
佑華 (8024) 11.85
-0.2 (-1.66%)
益張 (8342) 39.00
1.1 (2.90%)
羅昇 (8374) 29.05
-0.35 (-1.19%)
金益鼎 (8390) 17.75
-0.05 (-0.28%)
中保 (9917) 89.30
-0.3 (-0.33%)
茂順 (9942) 86.40
-0.6 (-0.69%)
世紀鋼 (9958) 63.20
-3 (-4.53%)
周線突破月線
國泰美國道瓊反1 (00669R) 13.88
0.13 (0.95%)
兆豐藍籌30反1 (00691R) 16.92
0.15 (0.89%)
南光 (1752) 37.35
-0.1 (-0.27%)
裕日車 (2227) 254.00
-0.5 (-0.20%)
晶華 (2707) 150.50
-1 (-0.66%)
華票 (2820) 14.30
-0.05 (-0.35%)
紅馬-KY (2928) 49.00
0.75 (1.55%)
協禧 (3071) 19.75
0 (0.00%)
一零四 (3130) 177.50
-0.5 (-0.28%)
雙美 (4728) 37.90
0.9 (2.43%)
寶碩 (5210) 7.17
0.2 (2.87%)
高技 (5439) 42.70
0.7 (1.67%)
富驊 (5465) 25.95
0.75 (2.98%)
龍巖 (5530) 61.60
0.1 (0.16%)
飛捷 (6206) 79.40
-0.2 (-0.25%)
聯嘉 (6288) 24.20
-0.15 (-0.62%)
達爾膚 (6523) 103.00
2 (1.98%)
鋼聯 (6581) 116.50
0.5 (0.43%)
崑鼎 (6803) 173.50
0 (0.00%)
邑錡 (7402) 47.00
0.15 (0.32%)
晶采 (8049) 18.35
0.05 (0.27%)
盛弘 (8403) 34.85
0.35 (1.01%)
基勝-KY (8427) 43.05
0.5 (1.18%)
中鼎 (9933) 49.85
0.3 (0.61%)
好樂迪 (9943) 59.20
-0.3 (-0.50%)
周線跌破月線
元大道瓊白銀 (00738U) 19.70
0.15 (0.77%)
味王 (1203) 25.45
-0.05 (-0.20%)
地球 (1324) 12.55
0.1 (0.80%)
宏洲 (1413) 12.50
-0.3 (-2.34%)
東和 (1414) 7.80
-0.02 (-0.26%)
嘉裕 (1417) 6.14
0.01 (0.16%)
中和 (1439) 39.65
0.15 (0.38%)
南紡 (1440) 13.70
-0.25 (-1.79%)
強盛 (1463) 23.00
-0.05 (-0.22%)
弘裕 (1474) 12.20
0 (0.00%)
巨庭 (1539) 18.65
0 (0.00%)
川寶 (1595) 62.10
-0.4 (-0.64%)
大亞 (1609) 14.25
-0.15 (-1.04%)
國化 (1713) 17.95
-0.3 (-1.64%)
臺鹽 (1737) 29.90
-0.05 (-0.17%)
光洋科 (1785) 22.50
-0.3 (-1.32%)
海光 (2038) 11.80
0 (0.00%)
台橡 (2103) 30.70
-0.35 (-1.13%)
厚生 (2107) 15.10
0 (0.00%)
中環 (2323) 10.35
-0.55 (-5.05%)
華泰 (2329) 9.86
-0.08 (-0.80%)
精英 (2331) 17.45
-0.05 (-0.29%)
華碩 (2357) 274.50
-4 (-1.44%)
群光 (2385) 69.80
0.5 (0.72%)
正崴 (2392) 34.55
-0.5 (-1.43%)
浩鑫 (2405) 17.80
0.15 (0.85%)
建準 (2421) 40.45
-0.55 (-1.34%)
興勤 (2428) 90.80
-0.5 (-0.55%)
超豐 (2441) 53.50
-0.6 (-1.11%)
晶電 (2448) 39.95
-1.6 (-3.85%)
華新科 (2492) 337.50
-12.5 (-3.57%)
國產 (2504) 9.46
-0.04 (-0.42%)
中航 (2612) 28.40
0.05 (0.18%)
台航 (2617) 16.65
-0.1 (-0.60%)
大車隊 (2640) 81.40
-0.9 (-1.09%)
美食-KY (2723) 301.50
-3.5 (-1.15%)
永豐金 (2890) 11.10
-0.05 (-0.45%)
豐達科 (3004) 57.70
-0.7 (-1.20%)
亞光 (3019) 97.20
-1.3 (-1.32%)
鴻名 (3021) 15.65
-0.05 (-0.32%)
零壹 (3029) 23.20
-0.2 (-0.85%)
夆典 (3052) 9.11
-0.03 (-0.33%)
優群 (3217) 42.10
0.3 (0.72%)
台嘉碩 (3221) 23.65
-0.75 (-3.07%)
鑫創 (3259) 26.60
0.4 (1.53%)
東碩 (3272) 38.50
-0.3 (-0.77%)
杭特 (3297) 14.70
0.15 (1.03%)
加百裕 (3323) 38.05
0.1 (0.26%)
麗清 (3346) 58.60
0.7 (1.21%)
台端 (3432) 15.35
-0.15 (-0.97%)
維熹 (3501) 51.20
-0.2 (-0.39%)
禾瑞亞 (3556) 53.30
-0.3 (-0.56%)
力銘 (3593) 8.01
-0.21 (-2.55%)
盈正 (3628) 49.00
-1.1 (-2.20%)
新至陞 (3679) 78.30
-0.5 (-0.63%)
聯上 (4113) 10.35
-0.05 (-0.48%)
優盛 (4121) 13.65
-0.15 (-1.09%)
福永生技 (4183) 17.80
-0.2 (-1.11%)
安克 (4188) 32.65
-0.1 (-0.31%)
永捷 (4714) 15.35
-0.2 (-1.29%)
美琪瑪 (4721) 100.00
-0.5 (-0.50%)
事欣科 (4916) 37.80
0.3 (0.80%)
泰鼎-KY (4927) 22.50
-0.25 (-1.10%)
廣穎 (4973) 16.55
0.05 (0.30%)
眾達-KY (4977) 89.80
-0.3 (-0.33%)
蒙恬 (5211) 20.60
-0.15 (-0.72%)
界霖 (5285) 82.10
-0.7 (-0.85%)
數字 (5287) 262.50
2 (0.77%)
豐祥-KY (5288) 86.80
-0.7 (-0.80%)
中光電 (5371) 40.65
-0.25 (-0.61%)
德昌 (5511) 20.20
0.05 (0.25%)
大洋-KY (5907) 32.95
0.15 (0.46%)
擎邦 (6122) 9.66
-0.07 (-0.72%)
驊宏資 (6148) 6.63
-0.12 (-1.78%)
嘉聯益 (6153) 64.90
1.1 (1.72%)
捷波 (6161) 20.75
-0.2 (-0.95%)
豐藝 (6189) 28.70
0.05 (0.17%)
育富 (6194) 18.65
-0.15 (-0.80%)
聯茂 (6213) 67.30
-1.2 (-1.75%)
岳豐 (6220) 37.40
-0.4 (-1.06%)
康舒 (6282) 19.25
0.15 (0.79%)
啟碁 (6285) 71.70
-0.6 (-0.83%)
啟碁二 (62852) 104.50
-0.3 (-0.29%)
君耀-KY (6422) 72.60
-0.4 (-0.55%)
GIS-KY (6456) 196.50
-2.5 (-1.26%)
捷敏-KY (6525) 86.50
-0.7 (-0.80%)
台通 (8011) 19.75
-0.15 (-0.75%)
志旭 (8067) 8.56
0 (0.00%)
致新 (8081) 67.00
-0.4 (-0.59%)
綠河-KY (8444) 141.50
-1 (-0.70%)
青鋼 (8930) 17.90
-0.1 (-0.56%)
鈺齊-KY (9802) 60.80
-0.5 (-0.82%)
百和 (9938) 68.00
-0.6 (-0.87%)
月線突破季線
菱生 (2369) 13.20
0 (0.00%)
建通 (2460) 15.75
0 (0.00%)
雲品 (2748) 64.30
5.8 (9.91%)
立德 (3058) 9.75
0.7 (7.73%)
誠研 (3494) 9.74
-0.06 (-0.61%)
嘉澤 (3533) 199.50
0 (0.00%)
兆利 (3548) 49.75
-0.2 (-0.40%)
谷崧 (3607) 27.60
-0.2 (-0.72%)
中天 (4128) 20.95
0.1 (0.48%)
亞諾法 (4133) 36.70
0.1 (0.27%)
智擎 (4162) 150.00
11 (7.91%)
環宇-KY (4991) 73.80
1.1 (1.51%)
廣錠 (6441) 64.50
0 (0.00%)
網家 (8044) 137.50
2.5 (1.85%)
新漢 (8234) 28.15
-0.05 (-0.18%)
金居 (8358) 41.15
-0.25 (-0.60%)
匯鑽科 (8431) 86.60
-0.5 (-0.57%)
月線跌破季線
中華化 (1727) 14.55
-0.15 (-1.02%)
春雨 (2012) 19.60
-0.25 (-1.26%)
如興 (4414) 14.60
-0.35 (-2.34%)
智冠 (5478) 75.30
0.4 (0.53%)
上奇 (6123) 53.70
0 (0.00%)
泰詠 (6266) 14.45
-0.05 (-0.34%)
元晶 (6443) 9.09
-0.03 (-0.33%)
大樹 (6469) 86.50
-0.8 (-0.92%)
阿瘦 (8443) 14.50
-0.2 (-1.36%)
均線多頭排列
矽力-KY (6415) 725.00
18 (2.55%)
恒大健-DR (910708) 853.00
3 (0.35%)
連續10天以上短期均線多頭排列
元大S&P黃金反1 (00674R) 19.78
0.15 (0.76%)
群益NBI生技 (00678) 22.51
-0.21 (-0.92%)
富邦美國特別股 (00717) 19.99
0.05 (0.25%)
國泰1-5Y高收債 (00727B) 42.34
0.13 (0.31%)
大甲 (2221) 39.40
3.55 (9.90%)
智寶 (2375) 91.60
3.4 (3.85%)
奇力新四 (24564) 350.00
-19 (-5.15%)
星通 (3025) 38.20
3.2 (9.14%)
台灣大三 (30453) 104.15
-0.05 (-0.05%)
好德 (3114) 40.35
0.9 (2.28%)
聯穎 (3550) 25.60
0.25 (0.99%)
三圓 (4416) 83.00
0.5 (0.61%)
福裕 (4513) 18.00
-0.95 (-5.01%)
正淩 (8147) 29.95
0.1 (0.34%)
匯鑽科 (8431) 86.60
-0.5 (-0.57%)
均線空頭排列
環泥 (1104) 20.80
-0.05 (-0.24%)
大飲 (1213) 14.55
0 (0.00%)
三芳 (1307) 30.00
0 (0.00%)
亞聚 (1308) 17.60
-0.1 (-0.56%)
再生-KY (1337) 10.40
0.05 (0.48%)
勝悅-KY (1340) 38.95
-0.5 (-1.27%)
台南 (1473) 20.85
-0.1 (-0.48%)
東元 (1504) 23.35
0.1 (0.43%)
永大 (1507) 47.55
-0.6 (-1.25%)
新麥 (1580) 149.00
-0.5 (-0.33%)
五鼎 (1733) 28.90
0 (0.00%)
泰豐 (2102) 12.40
0 (0.00%)
六暉-KY (2115) 37.60
0.4 (1.08%)
謚源 (2235) 52.80
0.4 (0.76%)
台達電 (2308) 110.00
-0.5 (-0.45%)
敬鵬 (2355) 38.35
-0.9 (-2.29%)
宏達電 (2498) 56.70
0.2 (0.35%)
聯上發 (2537) 7.74
0.02 (0.26%)
皇翔 (2545) 27.80
-0.05 (-0.18%)
長榮 (2603) 14.15
-0.1 (-0.70%)
華航 (2610) 9.88
-0.07 (-0.70%)
萬企 (2701) 12.80
-0.05 (-0.39%)
國賓 (2704) 22.35
-0.2 (-0.89%)
台開 (2841) 9.10
-0.02 (-0.22%)
文曄 (3036) 44.75
-0.1 (-0.22%)
昇貿 (3305) 23.20
0 (0.00%)
榮創 (3437) 29.10
0.4 (1.39%)
昱晶 (3514) 13.45
-0.05 (-0.37%)
柏騰 (3518) 23.00
-0.5 (-2.13%)
昇陽光電 (3561) 11.40
0.05 (0.44%)
大塚 (3570) 46.15
0.45 (0.98%)
TPK-KY (3673) 62.80
-1.2 (-1.88%)
達能 (3686) 6.05
0 (0.00%)
湧德 (3689) 34.20
-0.35 (-1.01%)
台耀 (4746) 54.80
-0.2 (-0.36%)
太極 (4934) 9.19
0.02 (0.22%)
晶達 (4995) 34.40
0.3 (0.88%)
科嘉-KY (5215) 24.25
-0.05 (-0.21%)
立凱-KY (5227) 21.00
0.1 (0.48%)
智崴 (5263) 196.00
1 (0.51%)
寶島科 (5312) 61.80
-0.3 (-0.48%)
協益 (5356) 30.30
-0.6 (-1.94%)
豐謙 (5523) 9.87
-0.05 (-0.50%)
久威 (6114) 28.60
-0.85 (-2.89%)
幃翔 (6185) 17.25
-0.2 (-1.15%)
沛波 (6248) 17.30
-0.05 (-0.29%)
福貞-KY (8411) 17.15
0 (0.00%)
友佳-DR (912398) 7.11
0 (0.00%)
台火 (9902) 9.65
-0.02 (-0.21%)
寶成 (9904) 35.20
-0.6 (-1.68%)
欣巴巴 (9906) 13.80
0.1 (0.73%)
統一實 (9907) 12.50
-0.05 (-0.40%)
巨大 (9921) 124.00
-1 (-0.80%)
新保 (9925) 38.05
-0.1 (-0.26%)
均線合一(均線糾結)(周線/雙周線/月線/季線)
群益10年IG金融債 (00724B) 36.52
-0.09 (-0.25%)
國泰投資級公司債 (00725B) 39.06
-0.04 (-0.10%)
國泰5Y+新興債 (00726B) 39.25
0.1 (0.26%)
台新JPM新興債 (00734B) 20.00
-0.03 (-0.15%)
王道圓滿R1 (01009T) 9.20
0.18 (2.00%)
味王 (1203) 25.45
-0.05 (-0.20%)
達新 (1315) 26.75
0.15 (0.56%)
理隆 (1469) 13.80
-0.05 (-0.36%)
大億 (1521) 80.90
-0.2 (-0.25%)
和益 (1709) 18.90
0 (0.00%)
美吾華 (1731) 14.50
0.05 (0.35%)
資通 (2471) 15.25
0 (0.00%)
櫻花建 (2539) 29.35
0.1 (0.34%)
長榮航 (2618) 15.10
-0.15 (-0.98%)
台驊投控 (2636) 23.95
0 (0.00%)
聯邦銀甲特 (2838A) 51.60
-0.1 (-0.19%)
富邦特 (2881A) 65.60
0 (0.00%)
富邦金乙特 (2881B) 60.60
0.1 (0.17%)
國泰特 (2882A) 64.60
-0.1 (-0.15%)
台新戊特 (2887E) 54.50
-0.1 (-0.18%)
欣欣 (2901) 25.50
0.1 (0.39%)
夆典 (3052) 9.11
-0.03 (-0.33%)
禾瑞亞 (3556) 53.30
-0.3 (-0.56%)
頂晶科 (3562) 15.70
-0.4 (-2.48%)
辛耘 (3583) 64.80
2.8 (4.52%)
永信 (3705) 40.80
-0.25 (-0.61%)
中天 (4128) 20.95
0.1 (0.48%)
杏一 (4175) 65.80
0.1 (0.15%)
遠傳 (4904) 77.80
0.1 (0.13%)
台聯電 (4905) 69.40
0.5 (0.73%)
鑫禾 (4999) 49.55
0.05 (0.10%)
彩富 (5489) 37.25
0.1 (0.27%)
永信建 (5508) 32.95
-0.25 (-0.75%)
德昌 (5511) 20.20
0.05 (0.25%)
上奇 (6123) 53.70
0 (0.00%)
富爾特 (6136) 23.95
0 (0.00%)
飛捷 (6206) 79.40
-0.2 (-0.25%)
惠光 (6508) 26.95
-0.05 (-0.19%)
崑鼎 (6803) 173.50
0 (0.00%)
青鋼 (8930) 17.90
-0.1 (-0.56%)
大台北 (9908) 27.60
-0.05 (-0.18%)
中保 (9917) 89.30
-0.3 (-0.33%)
泰銘 (9927) 39.60
0 (0.00%)
茂順 (9942) 86.40
-0.6 (-0.69%)