搜好股財經通
首頁
飆股贏家
快速選股
新聞
選股/搜尋 工具
十全戰法力道K線
六脈神劍
均線陣型
ROA/ROE
資產負債/現金流量
本益比/每股盈餘
殖利率(%)
股價淨值比
月營收
毛利率(%)
營業利益率(%)
稅後純益率(%)
成交量
漲幅
跌幅
MACD
KD/RSI
DMI
三大法人(今日)
三大法人(累積)
融資融券
搜尋
找股票
台股類股列表
會員服務 項目
LINE 登入
我的自選股
我的快選贏家
成交量
漲幅
跌幅
MACD
KD / RSI
DMI
均線
十全力道
六脈
十全戰法 / 力道K線 選股
力道K線黃金交叉
力道K線死亡交叉
力道K線3日強勢
力道K線3日弱勢
十全戰法偏多
十全戰法偏空
力道K線黃金交叉
元大上證50 (006206) 32.10
0.05 (0.16%)
國泰中國A50 (00636) 21.03
-0.02 (-0.10%)
國泰中國A50正2 (00655L) 30.44
-0.22 (-0.72%)
FH中國政策債 (00747B) 52.65
0.1 (0.19%)
福懋油 (1225) 72.70
0.7 (0.97%)
中和 (1439) 31.45
0.05 (0.16%)
東聯 (1710) 25.45
0.15 (0.59%)
正隆 (1904) 19.90
0.25 (1.27%)
台揚 (2314) 24.10
-0.35 (-1.43%)
錸德 (2349) 9.42
0.06 (0.64%)
映泰 (2399) 10.45
0.35 (3.47%)
富邦金 (2881) 44.10
0.55 (1.26%)
特力 (2908) 21.85
0.15 (0.69%)
淘帝-KY (2929) 85.40
-0.7 (-0.81%)
聯陽 (3014) 34.15
-0.25 (-0.73%)
好德 (3114) 35.35
-0.45 (-1.26%)
正達 (3149) 11.35
0.55 (5.09%)
先進光 (3362) 50.60
-0.2 (-0.39%)
聯一光 (3441) 30.40
0.1 (0.33%)
華擎 (3515) 61.30
0.2 (0.33%)
宇峻 (3546) 63.70
-0.5 (-0.78%)
大聯大 (3702) 39.30
-0.4 (-1.01%)
健亞 (4130) 28.35
0 (0.00%)
杏國 (4192) 29.70
2.7 (10.00%)
環泰 (4207) 11.70
0.05 (0.43%)
信立 (4303) 22.55
0.5 (2.27%)
永新-KY (4557) 73.90
-0.1 (-0.14%)
百德 (4563) 55.00
0 (0.00%)
大恭 (4706) 19.70
0.25 (1.29%)
華廣 (4737) 50.80
0.4 (0.79%)
合一 (4743) 28.85
0.2 (0.70%)
亞泰 (4974) 44.95
0.2 (0.45%)
松翰 (5471) 30.75
-0.05 (-0.16%)
競國 (6108) 30.00
0 (0.00%)
撼訊 (6150) 72.90
3.2 (4.59%)
鈞寶 (6155) 22.30
1.3 (6.19%)
育富 (6194) 19.95
0.35 (1.79%)
今國光 (6209) 29.35
-0.05 (-0.17%)
茂迪 (6244) 8.45
-0.07 (-0.82%)
今展科 (6432) 25.55
0.4 (1.59%)
紘康 (6457) 28.00
-0.1 (-0.36%)
台數科 (6464) 110.50
1.5 (1.38%)
南六 (6504) 165.00
0.5 (0.30%)
基士德-KY (6641) 63.60
-0.1 (-0.16%)
高力 (8996) 44.00
-0.8 (-1.79%)
美德醫療-DR (9103) 1.05
0.01 (0.96%)
越南控-DR (9110) 2.08
0.04 (1.96%)
力道K線死亡交叉
富邦NASDAQ反1 (00671R) 12.89
-0.02 (-0.15%)
泰豐 (2102) 11.90
-0.25 (-2.06%)
微星 (2377) 78.70
0 (0.00%)
冠西電 (2466) 32.50
-0.05 (-0.15%)
潤弘 (2597) 58.00
0.3 (0.52%)
榮運 (2607) 14.00
0 (0.00%)
旺旺保 (2816) 19.85
0.15 (0.76%)
凱羿-KY (2939) 95.60
0 (0.00%)
信邦 (3023) 106.00
-1 (-0.93%)
鴻翊 (3521) 24.35
-0.55 (-2.21%)
晟田 (4541) 29.70
0.15 (0.51%)
中美實 (4702) 2.82
-0.15 (-5.05%)
晶達 (4995) 40.10
0.25 (0.63%)
信驊 (5274) 583.00
-9 (-1.52%)
工信 (5521) 7.21
0.05 (0.70%)
亞都 (5703) 25.30
-0.5 (-1.94%)
聚碩 (6112) 35.70
-0.05 (-0.14%)
萬國通 (9950) 12.60
-0.2 (-1.56%)
力道K線連續3日強勢
元大S&P黃金 (00635U) 19.68
-0.09 (-0.46%)
元大S&P500 (00646) 27.72
0.14 (0.51%)
元大S&P500正2 (00647L) 35.39
0.07 (0.20%)
元大歐洲50 (00660) 24.93
0.07 (0.28%)
國泰美國道瓊 (00668) 29.25
0.07 (0.24%)
國泰美國道瓊U (00668K) 9.24
0 (0.00%)
華頓S&P黃豆 (00693U) 16.05
0.38 (2.43%)
富邦美債1-3 (00694B) 42.15
0 (0.00%)
富邦美債7-10 (00695B) 40.39
-0.01 (-0.02%)
元大美債7-10 (00697B) 42.76
-0.08 (-0.19%)
元大S&P黃金正2 (00708L) 18.48
-0.14 (-0.75%)
富邦歐洲 (00709) 20.92
0.02 (0.10%)
FH彭博高收益債 (00710B) 21.24
0.01 (0.05%)
FH彭博新興債 (00711B) 21.81
0.06 (0.28%)
群益道瓊美國地產 (00714) 22.50
0.1 (0.45%)
富邦美國特別股 (00717) 20.11
0.08 (0.40%)
富邦中國政策債 (00718B) 20.88
0.07 (0.34%)
元大投資級公司債 (00720B) 42.95
-0.05 (-0.12%)
元大中國債3-5 (00721B) 47.27
0.13 (0.28%)
群益15年IG電信債 (00722B) 45.40
0.04 (0.09%)
群益15年IG科技債 (00723B) 42.34
0.04 (0.09%)
群益10年IG金融債 (00724B) 42.12
0.14 (0.33%)
國泰投資級公司債 (00725B) 43.67
-0.01 (-0.02%)
國泰5Y+新興債 (00726B) 45.04
-0.06 (-0.13%)
FH富時高息低波 (00731) 49.36
0.07 (0.14%)
台新JPM新興債 (00734B) 22.55
0.01 (0.04%)
國泰AIRobo (00737) 22.30
-0.12 (-0.54%)
元大道瓊白銀 (00738U) 17.34
-0.03 (-0.17%)
富邦全球投等債 (00740B) 46.20
0.03 (0.06%)
富邦全球高收債 (00741B) 42.23
0.05 (0.12%)
國泰中國政金債5+ (00744B) 42.64
0.06 (0.14%)
富邦A級公司債 (00746B) 44.57
0.03 (0.07%)
凱基中國債3-10 (00748B) 42.76
0.07 (0.16%)
凱基科技債10+ (00750B) 43.60
0.11 (0.25%)
群益AAA-AA公司債 (00754B) 45.82
0.16 (0.35%)
群益15年EM主權債 (00756B) 47.12
0.01 (0.02%)
FH製藥債 (00759B) 67.90
0.15 (0.22%)
FH新興企業債 (00760B) 67.75
0 (0.00%)
國泰A級公司債 (00761B) 46.23
0.03 (0.06%)
群益中國政金債 (00765B) 41.84
0.27 (0.65%)
FH美國金融股 (00767) 21.99
0.05 (0.23%)
FH中國信用債 (00769B) 62.75
0.05 (0.08%)
元大US高息特別股 (00771) 20.57
0.04 (0.19%)
新光ICE美國權值 (00776) 21.52
0.09 (0.42%)
凱基金融債20+ (00778B) 44.80
0.2 (0.45%)
國泰A級金融債 (00780B) 42.57
-0.03 (-0.07%)
國泰A級科技債 (00781B) 43.76
-0.04 (-0.09%)
富邦中國投等債 (00784B) 41.61
0.03 (0.07%)
富邦金融投等債 (00785B) 42.70
0.05 (0.12%)
元大10年IG銀行債 (00786B) 42.22
0 (0.00%)
元大10年IG醫療債 (00787B) 42.21
-0.14 (-0.33%)
元大10年IG電能債 (00788B) 41.64
0.01 (0.02%)
FH公司債A3 (00789B) 65.30
-0.15 (-0.23%)
FH次順位IG金融債 (00790B) 64.95
-0.2 (-0.31%)
群益AAA-A醫療債 (00793B) 42.74
-0.07 (-0.16%)
中信中國債7-10 (00796B) 40.24
0.09 (0.22%)
國泰中企A級債7+ (00798B) 41.79
0.01 (0.02%)
第一金金融債10+ (00834B) 41.70
-0.05 (-0.12%)
永豐10年A公司債 (00836B) 41.32
-0.08 (-0.19%)
永豐15年金融債 (00837B) 40.96
-0.06 (-0.15%)
凱基AAA-AA公司債 (00841B) 40.20
0.11 (0.27%)
京城樂富R1 (01010T) 10.00
0 (0.00%)
富邦存股雙十N (020001) 4.84
0.01 (0.21%)
統一漲升股利150N (020003) 9.81
0.03 (0.31%)
元大特股高息N (020008) 9.98
0 (0.00%)
群益A50綠碳N (020009) 18.64
-0.09 (-0.48%)
台泥 (1101) 44.70
0.75 (1.71%)
東泥 (1110) 16.70
-0.2 (-1.18%)
味全 (1201) 31.90
1.1 (3.57%)
大統益 (1232) 118.00
1.5 (1.29%)
天仁 (1233) 38.85
-0.05 (-0.13%)
安心 (1259) 69.80
0.3 (0.43%)
漢來美食 (1268) 147.50
-0.5 (-0.34%)
台塑 (1301) 112.50
0.5 (0.45%)
南亞 (1303) 78.40
0 (0.00%)
華夏 (1305) 23.00
0.2 (0.88%)
地球 (1324) 11.15
-0.1 (-0.89%)
台化 (1326) 110.50
0 (0.00%)
恩得利 (1333) 2.27
0.01 (0.44%)
年興 (1451) 28.05
0.05 (0.18%)
東元 (1504) 23.00
0.15 (0.66%)
錩泰 (1541) 38.70
3.5 (9.94%)
捷邦 (1566) 18.00
0.1 (0.56%)
精剛 (1584) 10.00
0.28 (2.88%)
岱宇 (1598) 45.00
0.55 (1.24%)
中化 (1701) 19.00
0 (0.00%)
南僑 (1702) 54.50
0.7 (1.30%)
永記 (1726) 74.40
1 (1.36%)
生泰 (1777) 79.00
0 (0.00%)
光洋科 (1785) 21.75
-0.05 (-0.23%)
美時 (1795) 112.50
5.5 (5.14%)
中釉 (1809) 16.60
-0.1 (-0.60%)
東和鋼鐵 (2006) 22.85
0.1 (0.44%)
春源 (2010) 10.55
0 (0.00%)
大成鋼 (2027) 45.85
0.35 (0.77%)
南港 (2101) 35.25
0.05 (0.14%)
劍麟 (2228) 86.30
0.2 (0.23%)
聯電 (2303) 13.65
-0.05 (-0.36%)
台達電 (2308) 153.00
5 (3.38%)
華通 (2313) 24.95
-0.05 (-0.20%)
中環 (2323) 7.06
0.05 (0.71%)
仁寶 (2324) 19.80
-0.05 (-0.25%)
佳世達 (2352) 20.10
-0.25 (-1.23%)
致茂 (2360) 139.50
-0.5 (-0.36%)
燿華 (2367) 19.45
0.1 (0.52%)
震旦行 (2373) 97.70
-0.2 (-0.20%)
瑞昱 (2379) 221.00
-0.5 (-0.23%)
廣達 (2382) 59.10
0.1 (0.17%)
精技 (2414) 21.20
-0.1 (-0.47%)
錩新 (2415) 23.75
0.05 (0.21%)
鼎元 (2426) 17.55
0.2 (1.15%)
互盛電 (2433) 47.95
0 (0.00%)
偉詮電 (2436) 25.35
-0.35 (-1.36%)
麗臺 (2465) 12.90
0.3 (2.38%)
鉅祥 (2476) 24.50
0.2 (0.82%)
太設 (2506) 11.75
0.05 (0.43%)
京城 (2524) 29.60
1.05 (3.68%)
皇普 (2528) 16.20
-0.05 (-0.31%)
櫻花建 (2539) 30.10
0.15 (0.50%)
根基 (2546) 35.50
-1.6 (-4.31%)
裕民 (2606) 32.20
0.45 (1.42%)
東森 (2614) 12.40
-0.1 (-0.80%)
大車隊 (2640) 65.30
0.4 (0.62%)
萬企 (2701) 13.35
0 (0.00%)
華園 (2702) 21.95
0.6 (2.81%)
第一店 (2706) 15.65
0.1 (0.64%)
晶華 (2707) 181.00
1 (0.56%)
遠雄來 (2712) 43.65
-0.9 (-2.02%)
瓦城 (2729) 286.50
3 (1.06%)
台產 (2832) 20.55
-0.05 (-0.24%)
三商壽 (2867) 10.75
-0.05 (-0.46%)
新光金 (2888) 8.90
0.03 (0.34%)
中信金 (2891) 21.30
-0.05 (-0.23%)
中信金乙特 (2891B) 64.40
0 (0.00%)
欣欣 (2901) 24.10
0 (0.00%)
三商 (2905) 18.05
0.05 (0.28%)
鼎固-KY (2923) 23.20
0.4 (1.75%)
集雅社 (2937) 23.60
2.1 (9.77%)
豐達科 (3004) 88.80
2.1 (2.42%)
華立 (3010) 54.00
0.3 (0.56%)
零壹 (3029) 28.15
0.05 (0.18%)
智原 (3035) 46.80
-0.05 (-0.11%)
健鼎 (3044) 101.00
1.3 (1.30%)
台灣大三 (30453) 113.95
-0.35 (-0.31%)
喬鼎 (3057) 7.80
0.01 (0.13%)
李洲 (3066) 7.50
0.4 (5.63%)
全域 (3067) 11.25
0.95 (9.22%)
港建 (3093) 28.15
0 (0.00%)
笙泉 (3122) 12.85
-0.2 (-1.53%)
一零四 (3130) 170.00
0 (0.00%)
全科 (3209) 18.75
-0.1 (-0.53%)
順達 (3211) 50.30
-0.2 (-0.40%)
優群 (3217) 53.10
-0.9 (-1.67%)
大學光 (3218) 35.10
-0.05 (-0.14%)
至寶電 (3226) 64.80
2.5 (4.01%)
鈊象 (3293) 310.00
4 (1.31%)
昇貿 (3305) 20.95
0.05 (0.24%)
佳穎 (3310) 48.80
1 (2.09%)
雙鴻 (3324) 143.50
4.5 (3.24%)
幸康 (3332) 38.90
0 (0.00%)
泰碩 (3338) 60.10
1.4 (2.39%)
典範 (3372) 3.51
0.01 (0.29%)
熱映 (3373) 16.90
0 (0.00%)
明泰 (3380) 19.25
-0.15 (-0.77%)
崇越電 (3388) 73.70
0.2 (0.27%)
利機 (3444) 22.55
-0.25 (-1.10%)
益通 (3452) 3.18
-0.01 (-0.31%)
安勤 (3479) 48.10
-0.05 (-0.10%)
誠創 (3536) 6.91
0 (0.00%)
西柏 (3541) 89.90
0.5 (0.56%)
頂晶科 (3562) 7.80
-0.02 (-0.26%)
其陽 (3564) 30.70
0.4 (1.32%)
谷崧 (3607) 19.70
0.3 (1.55%)
新鉅科 (3630) 111.00
3 (2.78%)
榮昌 (3684) 31.50
0.25 (0.80%)
達能 (3686) 1.68
0 (0.00%)
永信 (3705) 42.60
0.1 (0.24%)
上緯投控 (3708) 103.50
1 (0.98%)
邦特 (4107) 123.50
3 (2.49%)
國光二 (41422) 112.00
0 (0.00%)
訊映 (4155) 29.80
-0.1 (-0.33%)
佐登-KY (4190) 116.00
0.5 (0.43%)
勝昱 (4304) 9.78
0.56 (6.07%)
利勤 (4426) 68.50
1.2 (1.78%)
興采 (4433) 35.20
-0.05 (-0.14%)
宏易 (4530) 6.80
-0.06 (-0.87%)
大詠城 (4538) 19.45
0.25 (1.30%)
智伸科 (4551) 119.50
1.5 (1.27%)
國精化 (4722) 30.15
0.25 (0.84%)
雙美 (4728) 79.00
-0.2 (-0.25%)
豪展 (4735) 41.20
0.35 (0.86%)
國碳科 (4754) 61.90
0.7 (1.14%)
三福化 (4755) 46.40
0.3 (0.65%)
台聯電 (4905) 63.20
-0.2 (-0.32%)
德英 (4911) 51.00
1.2 (2.41%)
泰鼎-KY (4927) 52.70
-2.3 (-4.18%)
茂林-KY (4935) 39.30
0.3 (0.77%)
十銓 (4967) 26.85
0.05 (0.19%)
立積 (4968) 76.50
2.4 (3.24%)
傳奇 (4994) 92.90
-0.2 (-0.21%)
三星 (5007) 54.60
0.6 (1.11%)
華祺 (5015) 44.50
0.25 (0.56%)
中茂 (5205) 11.60
0.1 (0.87%)
科嘉-KY (5215) 33.20
0.4 (1.22%)
達輝-KY (5276) 13.90
0 (0.00%)
協益 (5356) 25.30
0 (0.00%)
金利 (5383) 15.20
0.6 (4.11%)
中磊 (5388) 66.60
-0.4 (-0.60%)
應華 (5392) 34.90
0.05 (0.14%)
中菲 (5403) 38.50
0.1 (0.26%)
達威 (5432) 20.20
-0.4 (-1.94%)
瀚宇博 (5469) 31.65
-0.05 (-0.16%)
聰泰 (5474) 73.50
0.1 (0.14%)
中美晶 (5483) 84.20
2.1 (2.56%)
德昌 (5511) 29.95
0.7 (2.39%)
三豐 (5514) 15.30
0.1 (0.66%)
隆大 (5519) 17.05
-0.15 (-0.87%)
力泰 (5520) 28.40
0 (0.00%)
中菲行 (5609) 22.30
0.15 (0.68%)
鳳凰 (5706) 37.80
0.25 (0.67%)
全家 (5903) 228.00
-4 (-1.72%)
南仁湖 (5905) 8.99
0.1 (1.12%)
大慶證 (6021) 12.30
0.2 (1.65%)
群益期 (6024) 47.95
0 (0.00%)
福邦證 (6026) 8.57
0 (0.00%)
達運 (6120) 19.40
0 (0.00%)
廣運 (6125) 14.75
0 (0.00%)
柏承 (6141) 20.05
0.75 (3.89%)
驊宏資 (6148) 12.90
0.2 (1.57%)
百一 (6152) 4.91
0.04 (0.82%)
亞銳士 (6171) 12.75
0.05 (0.39%)
關貿 (6183) 34.90
0.2 (0.58%)
豐藝 (6189) 33.55
0.05 (0.15%)
亞弘電 (6201) 35.30
0 (0.00%)
海韻電 (6203) 32.60
0.35 (1.09%)
聯茂 (6213) 98.90
-0.9 (-0.90%)
中探針 (6217) 33.20
-0.7 (-2.06%)
研通 (6229) 13.30
-0.2 (-1.48%)
超眾 (6230) 165.50
3.5 (2.16%)
泰詠 (6266) 29.05
0.3 (1.04%)
倍微 (6270) 14.00
-0.1 (-0.71%)
台燿 (6274) 118.00
-1.5 (-1.26%)
全國電 (6281) 66.00
-0.1 (-0.15%)
統新 (6426) 76.70
-0.1 (-0.13%)
大樹 (6469) 78.40
0.1 (0.13%)
互動 (6486) 74.70
2.3 (3.18%)
九齊 (6494) 31.60
0.15 (0.48%)
芮特-KY (6514) 60.90
0.6 (1.00%)
興能高 (6558) 60.20
0.3 (0.50%)
宏觀 (6568) 163.50
-1 (-0.61%)
醫揚 (6569) 171.50
0 (0.00%)
勁豐 (6577) 65.30
-0.1 (-0.15%)
羅麗芬-KY (6666) 187.00
4 (2.19%)
矽創 (8016) 139.50
5 (3.72%)
佑華 (8024) 10.80
0 (0.00%)
晶采 (8049) 24.70
0.05 (0.20%)
能率網通 (8071) 15.90
-0.05 (-0.31%)
伍豐 (8076) 41.85
0.05 (0.12%)
瑞穎 (8083) 151.50
0 (0.00%)
宏捷科 (8086) 52.80
0.8 (1.54%)
至上 (8112) 31.35
0.45 (1.46%)
新漢 (8234) 27.85
0.05 (0.18%)
生展 (8279) 126.50
0 (0.00%)
千附 (8383) 40.35
0 (0.00%)
金益鼎 (8390) 16.50
-0.2 (-1.20%)
百和興業-KY (8404) 52.40
0.4 (0.77%)
大國鋼 (8415) 35.85
0.1 (0.28%)
東生華 (8432) 68.20
-0.2 (-0.29%)
鉅邁 (8435) 51.00
-0.4 (-0.78%)
華研 (8446) 128.50
4 (3.21%)
柏文 (8462) 260.00
3 (1.17%)
美吉吉-KY (8466) 72.10
0 (0.00%)
裕國 (8905) 16.65
0 (0.00%)
光隆 (8916) 48.40
0.15 (0.31%)
欣泰 (8917) 49.90
-0.05 (-0.10%)
時報 (8923) 15.30
0.1 (0.66%)
大田 (8924) 36.35
0.05 (0.14%)
衡平 (8934) 44.95
0.8 (1.81%)
康師傅-DR (910322) 25.90
0.25 (0.97%)
神州-DR (910861) 8.70
0.06 (0.69%)
寶成 (9904) 37.50
0.4 (1.08%)
中保 (9917) 89.10
0 (0.00%)
巨大 (9921) 257.00
23 (9.83%)
欣高 (9931) 32.95
0 (0.00%)
全國 (9937) 43.20
0.25 (0.58%)
百和 (9938) 89.70
0.5 (0.56%)
潤泰新 (9945) 42.20
0.8 (1.93%)
琉園 (9949) 8.82
0 (0.00%)
佳龍 (9955) 19.40
1.05 (5.72%)
世紀鋼 (9958) 69.70
0.1 (0.14%)
力道K線連續3日弱勢
元大S&P500反1 (00648R) 12.51
-0.02 (-0.16%)
國泰中國A50反1 (00656R) 11.92
0.03 (0.25%)
國泰美國道瓊反1 (00669R) 12.68
-0.03 (-0.24%)
元大S&P黃金反1 (00674R) 18.81
0.07 (0.37%)
富邦VIX (00677U) 5.27
-0.08 (-1.50%)
聯華食 (1231) 44.50
0.4 (0.91%)
興泰 (1235) 27.65
-0.15 (-0.54%)
其祥-KY (1258) 18.70
-0.2 (-1.06%)
台聚 (1304) 11.80
0.05 (0.43%)
亞聚 (1308) 13.70
-0.05 (-0.36%)
台達化 (1309) 10.30
0 (0.00%)
東陽 (1319) 41.95
0.25 (0.60%)
新纖 (1409) 13.10
-0.15 (-1.13%)
東華 (1418) 7.30
0 (0.00%)
中福 (1435) 5.33
-0.01 (-0.19%)
南紡 (1440) 12.15
0.1 (0.83%)
大東 (1441) 14.60
0.05 (0.34%)
宏和 (1446) 29.55
0.1 (0.34%)
佳和 (1449) 4.38
0 (0.00%)
宏遠 (1460) 11.45
0.05 (0.44%)
首利 (1471) 4.41
0.03 (0.68%)
本盟 (1475) 6.40
-0.06 (-0.93%)
聚陽 (1477) 198.00
-5 (-2.46%)
瑞利 (1512) 5.04
-0.11 (-2.14%)
堤維西 (1522) 27.20
0.2 (0.74%)
耿鼎 (1524) 10.45
0.05 (0.48%)
樂士 (1529) 15.40
0.05 (0.33%)
中宇 (1535) 32.10
0.05 (0.16%)
正峰新 (1538) 4.20
-0.05 (-1.18%)
宏佳騰 (1599) 41.35
-0.15 (-0.36%)
中電 (1611) 9.28
0 (0.00%)
大山 (1615) 17.10
0.05 (0.29%)
億泰 (1616) 4.48
0.01 (0.22%)
毛寶 (1732) 10.45
0 (0.00%)
五鼎 (1733) 31.25
-0.05 (-0.16%)
台蠟 (1742) 19.50
-0.3 (-1.52%)
勝一 (1773) 81.60
0.3 (0.37%)
展宇 (1776) 15.20
-1.15 (-7.03%)
神隆 (1789) 24.50
0.35 (1.45%)
官田鋼 (2017) 8.00
-0.01 (-0.12%)
海光 (2038) 7.46
-0.1 (-1.32%)
風青 (2061) 8.83
-0.05 (-0.56%)
台橡 (2103) 27.15
-0.1 (-0.37%)
正新 (2105) 39.50
0.2 (0.51%)
六暉-KY (2115) 39.30
0.3 (0.77%)
中華 (2204) 27.25
0.1 (0.37%)
為升 (2231) 247.00
0 (0.00%)
華泰 (2329) 14.25
0 (0.00%)
精英 (2331) 11.65
0.05 (0.43%)
旺宏 (2337) 21.20
-0.15 (-0.70%)
所羅門 (2359) 21.80
0.05 (0.23%)
大同 (2371) 20.55
-0.25 (-1.20%)
固緯 (2423) 27.00
0.2 (0.75%)
新利虹 (2443) 3.29
0 (0.00%)
京元電子 (2449) 24.95
-0.25 (-0.99%)
良得電 (2462) 27.60
0 (0.00%)
華經 (2468) 11.80
0 (0.00%)
漢平 (2488) 36.25
-0.4 (-1.09%)
揚博 (2493) 29.85
-0.05 (-0.17%)
國產 (2504) 8.45
-0.03 (-0.35%)
愛山林 (2540) 24.30
0.05 (0.21%)
日勝生 (2547) 13.20
0 (0.00%)
綠意 (2596) 22.05
0 (0.00%)
六福 (2705) 6.75
0 (0.00%)
寒舍 (2739) 28.35
0 (0.00%)
聯邦銀甲特 (2838A) 54.50
0 (0.00%)
國泰特 (2882A) 64.10
0 (0.00%)
國泰金乙特 (2882B) 62.60
0 (0.00%)
歐格 (3002) 10.05
0.07 (0.70%)
憶聲 (3024) 6.72
0.01 (0.15%)
盛達 (3027) 7.90
-0.05 (-0.63%)
德律 (3030) 48.50
0.5 (1.04%)
新零售 (3085) 3.50
-0.04 (-1.13%)
進階 (3118) 27.85
0.05 (0.18%)
弘塑 (3131) 126.50
0 (0.00%)
大綜 (3147) 35.20
-1 (-2.76%)
金麗科 (3228) 22.20
-0.35 (-1.55%)
昱捷 (3232) 17.50
0 (0.00%)
海灣 (3252) 17.55
0 (0.00%)
宇環 (3276) 9.23
-0.17 (-1.81%)
勝德 (3296) 16.65
-0.15 (-0.89%)
杭特 (3297) 13.10
0 (0.00%)
彬台 (3379) 9.56
0.09 (0.95%)
類比科 (3438) 20.80
-0.05 (-0.24%)
單井 (3490) 20.80
0 (0.00%)
環天科 (3499) 17.60
-0.05 (-0.28%)
維熹 (3501) 51.70
-0.1 (-0.19%)
迎輝 (3523) 12.45
-0.05 (-0.40%)
力旺 (3529) 341.00
-5 (-1.45%)
晶彩科 (3535) 28.50
0.2 (0.71%)
堡達 (3537) 30.15
-0.2 (-0.66%)
駿熠電 (3642) 12.35
0.05 (0.41%)
艾恩特 (3646) 17.95
-0.35 (-1.91%)
聯上 (4113) 11.00
0 (0.00%)
麗豐-KY (4137) 255.00
2 (0.79%)
馬光-KY (4139) 41.10
0 (0.00%)
康聯-KY (4144) 28.10
0.25 (0.90%)
全宇生技-KY (4148) 52.20
0 (0.00%)
鐿鈦 (4163) 112.50
0 (0.00%)
如興 (4414) 14.00
0.1 (0.72%)
光明 (4420) 35.65
0.05 (0.14%)
耀億 (4430) 30.90
-0.25 (-0.80%)
廣越 (4438) 148.00
-1 (-0.67%)
方土霖 (4527) 28.20
-0.1 (-0.35%)
萬在 (4543) 20.00
-0.1 (-0.50%)
桓達 (4549) 82.60
0 (0.00%)
氣立 (4555) 56.30
0 (0.00%)
旭然 (4556) 31.50
0.2 (0.64%)
健椿 (4561) 27.45
-0.05 (-0.18%)
磐亞 (4707) 10.10
-0.05 (-0.49%)
德淵 (4720) 13.40
0.05 (0.37%)
信昌化 (4725) 19.45
-0.15 (-0.77%)
熒茂 (4729) 12.50
-0.15 (-1.19%)
欣厚-KY (4924) 9.06
-0.04 (-0.44%)
康控-KY (4943) 127.50
4 (3.24%)
緯軟 (4953) 98.00
-4 (-3.92%)
力新 (5202) 17.25
-0.35 (-1.99%)
新鼎 (5209) 42.90
0.1 (0.23%)
雷笛克光學 (5230) 24.40
0.35 (1.46%)
達興材料 (5234) 82.50
-0.8 (-0.96%)
祥碩 (5269) 480.00
0 (0.00%)
尚凡 (5278) 209.00
-2 (-0.95%)
禾聯碩 (5283) 93.80
0.9 (0.97%)
寶得利 (5301) 24.35
-0.15 (-0.61%)
桂盟 (5306) 102.50
-0.5 (-0.49%)
系通 (5348) 9.60
-0.06 (-0.62%)
慕康生醫 (5398) 18.50
-0.45 (-2.37%)
東友 (5438) 14.20
0.05 (0.35%)
富驊 (5465) 16.80
0.1 (0.60%)
慧友 (5484) 4.29
0 (0.00%)
同亨 (5490) 26.30
0.25 (0.96%)
永信建 (5508) 34.00
0 (0.00%)
豐謙 (5523) 9.40
0 (0.00%)
鄉林 (5531) 9.90
-0.01 (-0.10%)
聖暉 (5536) 180.50
0 (0.00%)
東明-KY (5538) 33.35
-1.2 (-3.47%)
劍湖山 (5701) 1.78
-0.04 (-2.20%)
亞元 (6109) 10.00
0 (0.00%)
擎邦 (6122) 10.50
-0.05 (-0.47%)
業強 (6124) 28.85
-0.6 (-2.04%)
信音 (6126) 10.30
-0.1 (-0.96%)
亞翔 (6139) 27.25
-0.1 (-0.37%)
順發 (6154) 15.45
0.05 (0.32%)
捷泰 (6165) 7.94
0.05 (0.63%)
凌華 (6166) 37.20
-0.3 (-0.80%)
互億 (6172) 14.25
-1 (-6.56%)
瑞儀 (6176) 99.00
-0.4 (-0.40%)
達麗 (6177) 29.85
0.2 (0.67%)
幃翔 (6185) 13.60
-0.1 (-0.73%)
萬泰科 (6190) 19.40
0 (0.00%)
天品 (6199) 14.25
-0.95 (-6.25%)
艾華 (6204) 21.15
-0.15 (-0.70%)
光鼎 (6226) 7.64
-0.02 (-0.26%)
驊訊 (6237) 16.20
0.05 (0.31%)
富裔 (6264) 6.08
0.03 (0.50%)
台表科 (6278) 49.65
-1.95 (-3.78%)
光麗-KY (6431) 26.35
-0.25 (-0.94%)
廣錠 (6441) 40.40
-0.2 (-0.49%)
威潤 (6465) 59.70
0 (0.00%)
亞獅康-KY (6497) 21.40
-0.1 (-0.47%)
啟發電 (6512) 16.55
0 (0.00%)
倉和 (6538) 66.30
0.1 (0.15%)
帝寶 (6605) 67.70
-0.2 (-0.29%)
泰金-KY (6629) 37.00
-0.5 (-1.33%)
M31 (6643) 281.50
-0.5 (-0.18%)
台生材 (6649) 41.80
-0.3 (-0.71%)
天正國際 (6654) 62.00
-0.2 (-0.32%)
緯穎 (6669) 332.00
-2.5 (-0.75%)
長園科 (8038) 51.50
-0.2 (-0.39%)
鉅橡五 (80745) 126.00
0.45 (0.36%)
品安 (8088) 16.45
-0.15 (-0.90%)
建暐 (8092) 8.36
0 (0.00%)
擎亞 (8096) 8.82
0.01 (0.11%)
常珵 (8097) 10.15
0 (0.00%)
華冠 (8101) 2.75
0 (0.00%)
錸寶 (8104) 60.10
-5.4 (-8.24%)
立碁 (8111) 10.05
-0.05 (-0.50%)
博智 (8155) 57.40
-0.7 (-1.20%)
勤誠 (8210) 61.90
-0.3 (-0.48%)
尚茂 (8291) 3.66
-0.03 (-0.81%)
旭源 (8421) 15.65
-0.05 (-0.32%)
可寧衛 (8422) 168.00
0 (0.00%)
大江 (8436) 480.00
11.5 (2.45%)
威宏-KY (8442) 56.80
-0.4 (-0.70%)
綠河-KY (8444) 92.60
0.6 (0.65%)
夠麻吉 (8472) 25.85
-0.05 (-0.19%)
泰昇-KY (8480) 124.00
-1 (-0.80%)
花王 (8906) 17.40
-0.05 (-0.29%)
沈氏 (8921) 13.60
-0.2 (-1.45%)
富堡 (8929) 27.10
0.1 (0.37%)
國統 (8936) 20.45
-1 (-4.66%)
明安 (8938) 43.05
0.05 (0.12%)
森鉅 (8942) 70.80
-0.3 (-0.42%)
泰金寶-DR (9105) 2.35
0 (0.00%)
杜康-DR (911616) 0.80
0 (0.00%)
豐泰 (9910) 234.00
2.5 (1.08%)
中鼎 (9933) 45.50
0 (0.00%)
慶豐富 (9935) 23.90
-0.15 (-0.62%)
茂順 (9942) 72.00
0.4 (0.56%)
今日十全戰法偏多
元大日經225 (00661) 26.89
0 (0.00%)
富邦美國特別股 (00717) 20.11
0.08 (0.40%)
富邦中國政策債 (00718B) 20.88
0.07 (0.34%)
元大中國債3-5 (00721B) 47.27
0.13 (0.28%)
群益10年IG金融債 (00724B) 42.12
0.14 (0.33%)
群益AAA-AA公司債 (00754B) 45.82
0.16 (0.35%)
國泰A級公司債 (00761B) 46.23
0.03 (0.06%)
富邦中國投等債 (00784B) 41.61
0.03 (0.07%)
富邦金融投等債 (00785B) 42.70
0.05 (0.12%)
中信中國債7-10 (00796B) 40.24
0.09 (0.22%)
第一金金融債10+ (00834B) 41.70
-0.05 (-0.12%)
群益A50綠碳N (020009) 18.64
-0.09 (-0.48%)
味王 (1203) 26.45
0.15 (0.57%)
福壽 (1219) 18.05
0.05 (0.28%)
大統益 (1232) 118.00
1.5 (1.29%)
南亞 (1303) 78.40
0 (0.00%)
台達化 (1309) 10.30
0 (0.00%)
東陽 (1319) 41.95
0.25 (0.60%)
年興 (1451) 28.05
0.05 (0.18%)
偉全 (1465) 15.10
0.05 (0.33%)
儒鴻 (1476) 401.00
-2 (-0.50%)
正道 (1506) 18.60
0.8 (4.49%)
中興電 (1513) 21.05
0.15 (0.72%)
利奇 (1517) 9.63
0.05 (0.52%)
日馳 (1526) 29.75
0.95 (3.30%)
亞崴 (1530) 30.35
0.2 (0.66%)
廣隆 (1537) 163.50
0.5 (0.31%)
巨庭 (1539) 23.85
0.3 (1.27%)
伸興 (1558) 147.00
1.5 (1.03%)
駿吉-KY (1591) 35.20
0 (0.00%)
榮星 (1617) 13.45
0.15 (1.13%)
南僑 (1702) 54.50
0.7 (1.30%)
杏輝 (1734) 19.40
0.25 (1.31%)
訊聯 (1784) 39.15
1.15 (3.03%)
春源 (2010) 10.55
0 (0.00%)
允強 (2034) 26.75
0.05 (0.19%)
川湖 (2059) 295.00
10 (3.51%)
晉椿 (2064) 13.45
0.45 (3.46%)
南港 (2101) 35.25
0.05 (0.14%)
建大 (2106) 29.00
0.1 (0.35%)
英利-KY (2239) 105.50
1 (0.96%)
全友 (2305) 5.97
0.06 (1.02%)
茂矽 (2342) 19.80
1.8 (10.00%)
聯強 (2347) 38.30
0.25 (0.66%)
燦坤 (2430) 19.00
0.15 (0.80%)
麗臺 (2465) 12.90
0.3 (2.38%)
美隆電 (2477) 21.80
0.1 (0.46%)
吉祥全 (2491) 5.75
0.18 (3.23%)
新建 (2516) 6.10
0 (0.00%)
櫻花建 (2539) 30.10
0.15 (0.50%)
皇昌 (2543) 7.33
0 (0.00%)
萬海 (2615) 18.45
0.05 (0.27%)
宅配通 (2642) 22.65
-0.05 (-0.22%)
王品 (2727) 85.30
1 (1.19%)
雄獅 (2731) 85.50
1.3 (1.54%)
歐格 (3002) 10.05
0.07 (0.70%)
全漢 (3015) 19.75
0.05 (0.25%)
同開 (3018) 27.85
0.8 (2.96%)
憶聲 (3024) 6.72
0.01 (0.15%)
威健 (3033) 19.70
0.05 (0.25%)
華義 (3086) 7.38
0.38 (5.43%)
弘塑 (3131) 126.50
0 (0.00%)
新揚科 (3144) 27.25
0.15 (0.55%)
正達 (3149) 11.35
0.55 (5.09%)
原相 (3227) 117.50
0 (0.00%)
金麗科 (3228) 22.20
-0.35 (-1.55%)
閎暉 (3311) 14.25
0.25 (1.79%)
同泰 (3321) 13.60
0.2 (1.49%)
台端 (3432) 14.00
0 (0.00%)
創意 (3443) 211.50
4.5 (2.17%)
安勤 (3479) 48.10
-0.05 (-0.10%)
先益 (3531) 21.95
0.25 (1.15%)
康聯訊 (3672) 16.05
0 (0.00%)
安成藥 (4180) 70.50
0 (0.00%)
安克 (4188) 25.10
2.25 (9.85%)
環瑞醫 (4198) 5.24
0.14 (2.75%)
東台 (4526) 18.35
0.2 (1.10%)
強信-KY (4560) 54.40
0.1 (0.18%)
欣厚-KY (4924) 9.06
-0.04 (-0.44%)
廣穎 (4973) 17.30
0.2 (1.17%)
三星 (5007) 54.60
0.6 (1.11%)
世紀 (5314) 5.10
0.43 (9.21%)
金利 (5383) 15.20
0.6 (4.11%)
青雲 (5386) 37.20
0.7 (1.92%)
佶優 (5452) 6.90
0.01 (0.15%)
德宏 (5475) 7.82
0.22 (2.89%)
通泰 (5487) 32.05
1 (3.22%)
三豐 (5514) 15.30
0.1 (0.66%)
順天 (5525) 28.90
1.65 (6.06%)
中菲行 (5609) 22.30
0.15 (0.68%)
亞矽 (6113) 7.09
0.05 (0.71%)
廣運 (6125) 14.75
0 (0.00%)
聚鼎 (6224) 55.10
0.1 (0.18%)
全譜 (6228) 6.63
0.26 (4.08%)
旺玖 (6233) 7.13
0.05 (0.71%)
華孚 (6235) 11.80
0.2 (1.72%)
普萊德 (6263) 63.90
0.2 (0.31%)
元晶 (6443) 5.87
-0.03 (-0.51%)
鈺邦 (6449) 27.65
0.4 (1.47%)
惠光 (6508) 29.50
0.3 (1.03%)
勝品 (6556) 41.50
0.35 (0.85%)
宏觀 (6568) 163.50
-1 (-0.61%)
均華 (6640) 38.30
0.15 (0.39%)
復盛應用 (6670) 184.00
8.5 (4.84%)
博大 (8109) 90.10
0.3 (0.33%)
至上 (8112) 31.35
0.45 (1.46%)
振樺電 (8114) 104.50
1 (0.97%)
宇瞻 (8271) 32.15
0.15 (0.47%)
金麗-KY (8429) 14.35
-0.05 (-0.35%)
阿瘦 (8443) 11.95
0.05 (0.42%)
綠河-KY (8444) 92.60
0.6 (0.65%)
億豐 (8464) 217.50
3 (1.40%)
青鋼 (8930) 13.00
0 (0.00%)
欣巴巴 (9906) 12.20
0.1 (0.83%)
統一實 (9907) 12.50
0.15 (1.21%)
中保 (9917) 89.10
0 (0.00%)
欣天然 (9918) 33.95
0.65 (1.95%)
康那香 (9919) 10.75
0.1 (0.94%)
新海 (9926) 41.50
1 (2.47%)
中聯資源 (9930) 52.50
0.1 (0.19%)
好樂迪 (9943) 66.80
0.1 (0.15%)
今日十全戰法偏空
國泰1-5Y高收債 (00727B) 43.96
0 (0.00%)
國泰中國政金債5+ (00744B) 42.64
0.06 (0.14%)
凱基新興債10+ (00749B) 45.29
0.03 (0.07%)
中信優先金融債 (00773B) 45.29
-0.06 (-0.13%)
FH美元信用債1-5Y (00791B) 62.50
-0.15 (-0.24%)
群益A級公司債 (00792B) 42.70
-0.1 (-0.23%)
群益AAA-A醫療債 (00793B) 42.74
-0.07 (-0.16%)
國泰中企A級債7+ (00798B) 41.79
0.01 (0.02%)
新光美債20+ (00832B) 43.84
-0.14 (-0.32%)
第一金科技債10+ (00835B) 41.59
-0.17 (-0.41%)
聚陽 (1477) 198.00
-5 (-2.46%)
華城 (1519) 25.50
-1.2 (-4.49%)
和勤 (1586) 35.00
0.1 (0.29%)
展宇 (1776) 15.20
-1.15 (-7.03%)
光洋科 (1785) 21.75
-0.05 (-0.23%)
千興 (2025) 1.71
-0.01 (-0.58%)
劍麟 (2228) 86.30
0.2 (0.23%)
東訊 (2321) 2.00
-0.03 (-1.48%)
仁寶 (2324) 19.80
-0.05 (-0.25%)
旺宏 (2337) 21.20
-0.15 (-0.70%)
智邦 (2345) 119.00
-2 (-1.65%)
精元 (2387) 17.90
0.1 (0.56%)
超豐 (2441) 41.00
-0.55 (-1.32%)
新利虹 (2443) 3.29
0 (0.00%)
晶電 (2448) 23.50
-0.4 (-1.67%)
義隆 (2458) 71.80
-0.8 (-1.10%)
宏普 (2536) 22.05
-0.2 (-0.90%)
志信 (2611) 7.75
0.01 (0.13%)
捷迅 (2643) 31.20
0 (0.00%)
三商壽 (2867) 10.75
-0.05 (-0.46%)
三商 (2905) 18.05
0.05 (0.28%)
農林 (2913) 16.30
-0.2 (-1.21%)
凱羿-KY (2939) 95.60
0 (0.00%)
偉訓 (3032) 26.80
0 (0.00%)
台灣大 (3045) 119.50
-1 (-0.83%)
鈺德 (3050) 11.00
0 (0.00%)
網龍 (3083) 60.10
0.4 (0.67%)
樺晟 (3202) 20.00
-0.35 (-1.72%)
耀勝 (3207) 13.65
-0.35 (-2.50%)
錦明 (3230) 4.95
-0.09 (-1.79%)
海德威 (3268) 10.45
-0.1 (-0.95%)
旭品 (3325) 11.00
-0.1 (-0.90%)
新世紀 (3383) 1.01
-0.03 (-2.88%)
崧騰 (3484) 25.50
-0.2 (-0.78%)
皇龍 (3512) 29.25
-0.05 (-0.17%)
世禾 (3551) 41.70
0.45 (1.09%)
富晶通 (3623) 26.40
-0.45 (-1.68%)
地心引力 (3629) 19.15
-1.25 (-6.13%)
世芯-KY (3661) 86.20
-0.3 (-0.35%)
光耀 (3666) 15.05
-0.05 (-0.33%)
連展投控 (3710) 7.53
-0.07 (-0.92%)
濟生 (4111) 24.20
0.05 (0.21%)
中華食 (4205) 72.60
0 (0.00%)
福裕 (4513) 10.95
0.1 (0.92%)
時碩工業 (4566) 40.55
-0.75 (-1.82%)
科際精密 (4568) 67.30
-1.1 (-1.61%)
國碳科 (4754) 61.90
0.7 (1.14%)
材料-KY (4763) 160.50
-3 (-1.83%)
緯軟 (4953) 98.00
-4 (-3.92%)
虹堡 (5258) 20.60
-0.25 (-1.20%)
jpp-KY (5284) 54.40
-0.5 (-0.91%)
數字 (5287) 276.00
-1 (-0.36%)
立衛 (5344) 6.56
-0.28 (-4.09%)
系通 (5348) 9.60
-0.06 (-0.62%)
慕康生醫 (5398) 18.50
-0.45 (-2.37%)
寶聯通 (5450) 23.50
-0.85 (-3.49%)
宣德 (5457) 64.40
0.8 (1.26%)
松翰 (5471) 30.75
-0.05 (-0.16%)
凱崴 (5498) 8.48
-0.23 (-2.64%)
台名 (5878) 44.85
-1 (-2.18%)
群益期 (6024) 47.95
0 (0.00%)
擎邦 (6122) 10.50
-0.05 (-0.47%)
欣技 (6160) 19.85
-0.4 (-1.98%)
捷波 (6161) 20.90
-0.05 (-0.24%)
互億 (6172) 14.25
-1 (-6.56%)
安碁 (6174) 15.95
0 (0.00%)
佳必琪 (6197) 29.25
-0.4 (-1.35%)
日揚 (6208) 26.60
-0.15 (-0.56%)
晉泰 (6221) 43.20
-0.5 (-1.14%)
力成 (6239) 73.80
-0.2 (-0.27%)
立端 (6245) 68.90
-1.1 (-1.57%)
台表科 (6278) 49.65
-1.95 (-3.78%)
迅德 (6292) 31.55
0 (0.00%)
智基 (6294) 109.50
-1 (-0.90%)
生華科 (6492) 69.70
-0.9 (-1.27%)
勤崴國際 (6516) 145.50
-2 (-1.36%)
創威 (6530) 14.80
0.15 (1.02%)
研揚 (6579) 81.20
-0.4 (-0.49%)
普鴻 (6590) 30.10
-1 (-3.22%)
寬宏藝術 (6596) 60.40
-0.2 (-0.33%)
帝寶 (6605) 67.70
-0.2 (-0.29%)
昇陽半導體 (8028) 43.00
0 (0.00%)
德勝 (8048) 38.00
-1 (-2.56%)
凱碩 (8059) 8.77
0.05 (0.57%)
志旭 (8067) 6.31
-0.49 (-7.21%)
冠好 (8354) 20.50
-0.1 (-0.49%)
波力-KY (8467) 41.70
-0.3 (-0.71%)
台境 (8476) 14.10
-0.4 (-2.76%)
東哥遊艇 (8478) 39.90
-0.3 (-0.75%)
富堡 (8929) 27.10
0.1 (0.37%)
宏大 (8932) 14.45
-0.25 (-1.70%)
友佳-DR (912398) 4.32
-0.06 (-1.37%)
大台北 (9908) 29.05
-0.15 (-0.51%)
世紀鋼 (9958) 69.70
0.1 (0.14%)