搜好股財經通
首頁
飆股贏家
快速選股
新聞
選股/搜尋 工具
十全戰法力道K線
六脈神劍
均線陣型
ROA/ROE
資產負債/現金流量
本益比/每股盈餘
殖利率(%)
股價淨值比
月營收
毛利率(%)
營業利益率(%)
稅後純益率(%)
成交量
漲幅
跌幅
MACD
KD/RSI
DMI
三大法人(今日)
三大法人(累積)
融資融券
搜尋
找股票
台股類股列表
會員服務 項目
LINE 登入
我的自選股
我的快選贏家
成交量
漲幅
跌幅
MACD
KD / RSI
DMI
均線
十全力道
六脈
十全戰法 / 力道K線 選股
力道K線黃金交叉
力道K線死亡交叉
力道K線3日強勢
力道K線3日弱勢
十全戰法偏多
十全戰法偏空
力道K線黃金交叉
第一金工業30 (00728) 18.03
0.08 (0.45%)
富邦全球高收債 (00741B) 41.12
0.06 (0.15%)
幸福 (1108) 7.33
-0.06 (-0.81%)
川飛 (1516) 16.00
0.2 (1.27%)
華榮 (1608) 9.30
-0.01 (-0.11%)
中纖 (1718) 10.05
0 (0.00%)
佳大 (2033) 9.50
0.05 (0.53%)
中華 (2204) 24.00
0.1 (0.42%)
長榮 (2603) 12.15
-0.1 (-0.82%)
捷迅 (2643) 30.10
0 (0.00%)
富邦特 (2881A) 64.50
0.1 (0.16%)
王道銀行 (2897) 7.91
-0.01 (-0.13%)
地心引力 (3629) 18.25
-0.05 (-0.27%)
高鋒 (4510) 14.20
0.1 (0.71%)
尚凡 (5278) 158.00
3 (1.94%)
立衛 (5344) 6.52
-0.33 (-4.82%)
方土昶 (6265) 5.49
0.39 (7.65%)
同欣電 (6271) 109.00
4 (3.81%)
元隆 (6287) 3.33
0.12 (3.74%)
旭隼 (6409) 540.00
6 (1.12%)
均華 (6640) 36.70
0.4 (1.10%)
中揚光 (6668) 91.50
4.2 (4.81%)
復盛應用 (6670) 156.50
-1 (-0.63%)
佑華 (8024) 10.25
0.15 (1.49%)
神州-DR (910861) 7.55
-0.1 (-1.31%)
友佳-DR (912398) 6.90
0.19 (2.83%)
力道K線死亡交叉
新光投等債15 (00775B) 39.60
-0.22 (-0.55%)
佳和 (1449) 4.83
-0.07 (-1.43%)
東鹼 (1708) 25.65
-0.1 (-0.39%)
易威 (1799) 12.20
-0.15 (-1.21%)
川湖 (2059) 327.00
-5.5 (-1.65%)
京城 (2524) 25.00
-0.45 (-1.77%)
宏璟 (2527) 23.80
0 (0.00%)
基泰 (2538) 12.10
-0.05 (-0.41%)
慶騰 (4534) 9.43
0.03 (0.32%)
捷必勝-KY (8418) 13.45
0 (0.00%)
力道K線連續3日強勢
元大台灣50 (0050) 76.95
-0.15 (-0.19%)
元大中型100 (0051) 30.35
-0.06 (-0.20%)
富邦科技 (0052) 51.40
0.05 (0.10%)
元大電子 (0053) 32.82
0.17 (0.52%)
元大台商50 (0054) 20.98
0.05 (0.24%)
元大MSCI金融 (0055) 16.99
0 (0.00%)
元大高股息 (0056) 25.90
0.06 (0.23%)
富邦摩台 (0057) 48.38
-0.05 (-0.10%)
富邦發達 (0058) 44.40
-0.03 (-0.07%)
富邦金融 (0059) 43.17
0 (0.00%)
元大寶滬深 (0061) 16.52
-0.2 (-1.20%)
元大MSCI台灣 (006203) 35.71
0.06 (0.17%)
永豐臺灣加權 (006204) 51.00
0 (0.00%)
富邦上証 (006205) 28.90
-0.4 (-1.37%)
FH滬深 (006207) 21.37
-0.29 (-1.34%)
富邦台50 (006208) 43.86
-0.06 (-0.14%)
元大台灣50正2 (00631L) 35.33
-0.16 (-0.45%)
富邦深100 (00639) 9.32
-0.14 (-1.48%)
富邦日本正2 (00640L) 19.44
-0.21 (-1.07%)
元大S&P石油 (00642U) 17.69
-0.06 (-0.34%)
群益深証中小 (00643) 11.65
-0.23 (-1.94%)
富邦日本 (00645) 20.59
-0.25 (-1.20%)
國泰日經225 (00657) 26.28
-0.2 (-0.76%)
國泰日經225U (00657K) 8.52
0.03 (0.35%)
國泰日本正2 (00658L) 31.80
-0.3 (-0.93%)
元大歐洲50 (00660) 23.34
0.04 (0.17%)
國泰臺灣加權正2 (00663L) 32.74
-0.11 (-0.33%)
元大S&P原油正2 (00672L) 16.70
-0.34 (-2.00%)
富邦臺灣加權正2 (00675L) 14.15
-0.05 (-0.35%)
群益臺灣加權正2 (00685L) 12.40
-0.05 (-0.40%)
兆豐藍籌30 (00690) 20.60
0.06 (0.29%)
富邦公司治理 (00692) 20.09
-0.02 (-0.10%)
富邦恒生國企 (00700) 21.01
-0.14 (-0.66%)
國泰臺灣低波動30 (00701) 21.13
-0.11 (-0.52%)
國泰標普低波高息 (00702) 20.90
-0.22 (-1.04%)
富邦歐洲 (00709) 19.32
-0.13 (-0.67%)
FH彭博高收益債 (00710B) 20.42
-0.05 (-0.24%)
元大台灣高息低波 (00713) 29.52
0.06 (0.20%)
華頓S&P布蘭特正2 (00715L) 22.50
-0.16 (-0.71%)
元大中國債3-5 (00721B) 48.29
-0.03 (-0.06%)
國泰1-5Y高收債 (00727B) 43.25
0.02 (0.05%)
富邦臺灣優質高息 (00730) 18.50
0 (0.00%)
FH富時高息低波 (00731) 48.10
0 (0.00%)
富邦臺灣中小 (00733) 16.37
-0.1 (-0.61%)
國泰臺韓科技 (00735) 17.71
-0.08 (-0.45%)
國泰新興市場 (00736) 19.30
-0.05 (-0.26%)
國泰AIRobo (00737) 20.86
-0.22 (-1.04%)
元大MSCIA股 (00739) 19.08
-0.3 (-1.55%)
新光內需收益 (00742) 19.27
0.06 (0.31%)
國泰中國A150 (00743) 19.78
-0.19 (-0.95%)
國泰中國政金債5+ (00744B) 43.00
-0.03 (-0.07%)
富邦中政債0-1 (00745B) 41.10
-0.1 (-0.24%)
FH中國政策債 (00747B) 53.85
0 (0.00%)
凱基中國債3-10 (00748B) 42.84
0.03 (0.07%)
國票道瓊銅 (00763U) 20.70
-0.1 (-0.48%)
台新MSCI中國正2 (00766L) 10.89
-0.15 (-1.36%)
FH美國金融股 (00767) 20.56
-0.13 (-0.63%)
FH中國信用債 (00769B) 60.80
0.05 (0.08%)
新光ICE美國權值 (00776) 20.15
-0.07 (-0.35%)
王道圓滿R1 (01009T) 8.98
0.08 (0.90%)
台泥 (1101) 38.70
-0.6 (-1.53%)
台泥乙特 (1101B) 51.40
0 (0.00%)
亞泥 (1102) 38.85
0 (0.00%)
嘉泥 (1103) 14.10
-0.05 (-0.35%)
環泥 (1104) 19.45
0.1 (0.52%)
大飲 (1213) 10.75
0.55 (5.39%)
統一 (1216) 75.00
0.8 (1.08%)
泰山 (1218) 18.15
0.05 (0.28%)
聯華 (1229) 31.65
-0.2 (-0.63%)
聯華食 (1231) 40.70
0.6 (1.50%)
天仁 (1233) 38.75
0 (0.00%)
黑松 (1234) 31.10
0.15 (0.48%)
興泰 (1235) 28.40
-0.15 (-0.53%)
宏亞 (1236) 13.90
0 (0.00%)
綠悅-KY (1262) 37.70
-0.4 (-1.05%)
德麥 (1264) 209.00
-0.5 (-0.24%)
漢來美食 (1268) 127.50
0.5 (0.39%)
台塑 (1301) 104.00
0.5 (0.48%)
南亞 (1303) 76.20
0.1 (0.13%)
台聚 (1304) 12.35
0 (0.00%)
三芳 (1307) 25.75
-0.25 (-0.96%)
亞聚 (1308) 14.45
-0.15 (-1.03%)
台苯 (1310) 24.45
-0.2 (-0.81%)
聯成 (1313) 12.95
-0.05 (-0.38%)
中石化 (1314) 11.10
-0.1 (-0.89%)
上曜 (1316) 13.00
0 (0.00%)
恩得利 (1333) 2.97
0 (0.00%)
再生-KY (1337) 7.26
0.01 (0.14%)
勝悅-KY (1340) 19.05
0.3 (1.60%)
遠東新 (1402) 31.20
0 (0.00%)
新纖 (1409) 13.10
0.05 (0.38%)
東和 (1414) 7.17
0 (0.00%)
廣豐 (1416) 14.95
0 (0.00%)
嘉裕 (1417) 4.93
0.02 (0.41%)
東華 (1418) 9.99
-0.01 (-0.10%)
南紡 (1440) 12.25
-0.05 (-0.41%)
宏和 (1446) 24.00
-0.15 (-0.62%)
年興 (1451) 26.60
0.2 (0.76%)
宏益 (1452) 19.05
-0.05 (-0.26%)
怡華 (1456) 8.19
0.21 (2.63%)
昶和 (1468) 10.40
0 (0.00%)
三洋紡 (1472) 37.00
0.6 (1.65%)
台南 (1473) 19.35
-0.05 (-0.26%)
弘裕 (1474) 10.75
0.2 (1.90%)
士電 (1503) 41.85
-0.35 (-0.83%)
東元 (1504) 19.65
-0.1 (-0.51%)
永大 (1507) 59.70
0 (0.00%)
中興電 (1513) 20.45
-0.1 (-0.49%)
利奇 (1517) 10.00
-0.05 (-0.50%)
大億 (1521) 57.50
0.1 (0.17%)
堤維西 (1522) 27.05
0.4 (1.50%)
鑽全 (1527) 51.80
-0.7 (-1.33%)
亞崴 (1530) 30.20
0.15 (0.50%)
高林股 (1531) 16.65
0 (0.00%)
廣隆 (1537) 159.00
0 (0.00%)
正峰新 (1538) 5.00
0 (0.00%)
中砂 (1560) 59.30
-0.3 (-0.50%)
捷邦 (1566) 17.35
-0.05 (-0.29%)
信錦 (1582) 76.00
1 (1.33%)
精剛 (1584) 8.06
0.1 (1.26%)
吉茂 (1587) 18.70
0.25 (1.36%)
祺驊 (1593) 45.55
0.15 (0.33%)
川寶 (1595) 48.00
0.95 (2.02%)
直得 (1597) 94.60
0.1 (0.11%)
宏佳騰 (1599) 40.15
0.05 (0.12%)
華新 (1605) 18.40
-0.05 (-0.27%)
大山 (1615) 16.60
0 (0.00%)
億泰 (1616) 4.56
0.01 (0.22%)
合機 (1618) 8.72
0.04 (0.46%)
艾美特-KY (1626) 15.60
0.3 (1.96%)
永光 (1711) 16.80
-0.15 (-0.88%)
興農 (1712) 17.25
0 (0.00%)
國化 (1713) 19.15
0.05 (0.26%)
和桐 (1714) 6.76
-0.04 (-0.59%)
長興 (1717) 25.45
0 (0.00%)
生達 (1720) 33.00
0.4 (1.23%)
台肥 (1722) 45.00
-0.2 (-0.44%)
元禎 (1725) 14.50
-0.1 (-0.68%)
永記 (1726) 72.90
0.3 (0.41%)
中華化 (1727) 14.20
0.05 (0.35%)
五鼎 (1733) 35.65
0.15 (0.42%)
南光 (1752) 29.95
-0.15 (-0.50%)
中化生 (1762) 25.15
-0.15 (-0.59%)
勝一 (1773) 90.60
-2.8 (-3.00%)
展宇 (1776) 16.50
0.2 (1.23%)
和康生 (1783) 27.60
-1 (-3.50%)
福盈科 (1787) 23.95
-0.05 (-0.21%)
杏昌 (1788) 104.00
-1 (-0.95%)
台玻 (1802) 13.50
-0.05 (-0.37%)
潤隆 (1808) 61.00
0.4 (0.66%)
中釉 (1809) 10.70
-0.05 (-0.47%)
和成 (1810) 7.98
-0.01 (-0.13%)
寶利徠 (1813) 21.05
0.4 (1.94%)
富喬 (1815) 17.00
-0.4 (-2.30%)
凱撒衛 (1817) 37.30
0 (0.00%)
士紙 (1903) 31.35
-0.05 (-0.16%)
正隆 (1904) 20.20
0.05 (0.25%)
華紙 (1905) 10.05
0.05 (0.50%)
永豐餘 (1907) 12.05
-0.05 (-0.41%)
榮成 (1909) 17.10
-0.2 (-1.16%)
東和鋼鐵 (2006) 20.25
-0.15 (-0.74%)
高興昌 (2008) 12.60
0.1 (0.80%)
春源 (2010) 10.40
0.05 (0.48%)
豐興 (2015) 58.80
-0.4 (-0.68%)
志聯 (2024) 9.87
-0.01 (-0.10%)
盛餘 (2029) 20.40
0.15 (0.74%)
彰源 (2030) 13.60
0 (0.00%)
新光鋼 (2031) 32.40
0.05 (0.15%)
新鋼 (2032) 9.06
0.03 (0.33%)
允強 (2034) 25.65
0.05 (0.20%)
上銀 (2049) 268.00
-2 (-0.74%)
晉椿 (2064) 15.85
0.05 (0.32%)
世豐 (2065) 33.60
0.35 (1.05%)
南港 (2101) 27.85
-0.35 (-1.24%)
泰豐 (2102) 11.05
0.05 (0.45%)
台橡 (2103) 28.10
-0.2 (-0.71%)
厚生 (2107) 16.90
0.05 (0.30%)
南帝 (2108) 32.60
0.15 (0.46%)
裕隆 (2201) 18.95
0.25 (1.34%)
和泰車 (2207) 315.00
15 (5.00%)
台船 (2208) 28.20
-0.75 (-2.59%)
裕日車 (2227) 235.00
1 (0.43%)
泰茂 (2230) 17.50
0.95 (5.74%)
為升 (2231) 324.00
19 (6.23%)
謚源 (2235) 53.00
0 (0.00%)
百達-KY (2236) 31.50
-0.4 (-1.25%)
英利-KY (2239) 129.00
-2.5 (-1.90%)
聯電 (2303) 11.50
0.05 (0.44%)
全友 (2305) 6.92
0.43 (6.63%)
華通 (2313) 23.00
-0.2 (-0.86%)
台揚 (2314) 21.15
-0.1 (-0.47%)
楠梓電 (2316) 18.80
-0.3 (-1.57%)
鴻海 (2317) 73.50
-0.3 (-0.41%)
國巨 (2327) 375.50
-5.5 (-1.44%)
廣宇 (2328) 21.30
-0.45 (-2.07%)
台積電 (2330) 236.50
0 (0.00%)
精英 (2331) 12.65
0.05 (0.40%)
旺宏 (2337) 22.60
2.05 (9.98%)
光磊 (2340) 20.70
0.05 (0.24%)
茂矽 (2342) 23.40
0.1 (0.43%)
華邦電 (2344) 15.30
0.4 (2.68%)
順德 (2351) 80.70
-1.5 (-1.82%)
鴻準 (2354) 62.30
0.1 (0.16%)
所羅門 (2359) 19.75
0.25 (1.28%)
燿華 (2367) 20.30
0.85 (4.37%)
菱生 (2369) 10.30
0.15 (1.48%)
佳能 (2374) 14.25
-0.25 (-1.72%)
智寶 (2375) 51.60
3.1 (6.39%)
技嘉 (2376) 45.60
0.1 (0.22%)
微星 (2377) 83.20
-0.5 (-0.60%)
台光電 (2383) 93.50
1.2 (1.30%)
威盛 (2388) 28.90
-0.1 (-0.34%)
正崴 (2392) 27.30
-0.65 (-2.33%)
研華 (2395) 231.00
1 (0.43%)
友通 (2397) 70.00
-0.2 (-0.28%)
映泰 (2399) 10.25
-0.05 (-0.49%)
毅嘉 (2402) 14.55
-0.15 (-1.02%)
漢唐 (2404) 100.50
2.5 (2.55%)
浩鑫 (2405) 13.90
-0.3 (-2.11%)
精技 (2414) 19.80
0 (0.00%)
圓剛 (2417) 11.95
0.55 (4.82%)
新巨 (2420) 34.65
0.05 (0.14%)
鼎元 (2426) 17.60
-0.1 (-0.56%)
聯昌 (2431) 10.75
0.94 (9.58%)
互盛電 (2433) 43.55
0.35 (0.81%)
超豐 (2441) 42.00
0.05 (0.12%)
兆勁 (2444) 24.75
0.2 (0.81%)
晶電 (2448) 27.50
-0.15 (-0.54%)
京元電子 (2449) 25.75
0.95 (3.83%)
創見 (2451) 68.10
-0.4 (-0.58%)
聯發科 (2454) 264.00
5 (1.93%)
全新 (2455) 70.30
-2.1 (-2.90%)
奇力新 (2456) 92.10
-0.7 (-0.75%)
飛宏 (2457) 10.70
0.1 (0.94%)
敦吉 (2459) 38.90
0.5 (1.30%)
建通 (2460) 11.95
0.05 (0.42%)
良得電 (2462) 27.90
-0.1 (-0.36%)
志聖 (2467) 28.15
-0.05 (-0.18%)
華經 (2468) 11.80
0.5 (4.42%)
資通 (2471) 14.85
-0.15 (-1.00%)
立隆電 (2472) 43.50
0.5 (1.16%)
可成 (2474) 252.50
5.5 (2.23%)
鉅祥 (2476) 23.20
-0.1 (-0.43%)
敦陽科 (2480) 43.90
-0.3 (-0.68%)
希華 (2484) 18.25
-0.1 (-0.54%)
一詮 (2486) 9.59
0.03 (0.31%)
瑞軒 (2489) 12.20
0.1 (0.83%)
吉祥全 (2491) 6.90
0.5 (7.81%)
華新科 (2492) 197.00
-0.5 (-0.25%)
揚博 (2493) 26.00
0.1 (0.39%)
普安 (2495) 11.80
0.1 (0.85%)
怡利電 (2497) 18.50
0.25 (1.37%)
宏達電 (2498) 37.10
0.55 (1.50%)
東貝 (2499) 9.06
-0.04 (-0.44%)
太設 (2506) 11.35
-0.1 (-0.87%)
中工 (2515) 7.76
0.11 (1.44%)
新建 (2516) 6.40
0.02 (0.31%)
皇普 (2528) 14.40
0.1 (0.70%)
華建 (2530) 15.85
0.05 (0.32%)
達欣工 (2535) 20.25
0 (0.00%)
聯上發 (2537) 6.35
-0.03 (-0.47%)
皇昌 (2543) 7.66
-0.04 (-0.52%)
根基 (2546) 28.80
-0.15 (-0.52%)
日勝生 (2547) 15.30
0.25 (1.66%)
益航 (2601) 12.55
0.1 (0.80%)
榮運 (2607) 13.55
-0.05 (-0.37%)
嘉里大榮 (2608) 37.15
-0.05 (-0.13%)
陽明 (2609) 8.95
0 (0.00%)
志信 (2611) 6.87
0.02 (0.29%)
萬海 (2615) 16.25
-0.15 (-0.91%)
山隆 (2616) 30.50
0.15 (0.49%)
台驊投控 (2636) 25.60
0 (0.00%)
大車隊 (2640) 62.70
0.5 (0.80%)
宅配通 (2642) 22.80
0 (0.00%)
第一店 (2706) 14.40
0.15 (1.05%)
晶華 (2707) 137.50
0 (0.00%)
富驛-KY (2724) 3.24
0 (0.00%)
雅茗-KY (2726) 65.20
0.2 (0.31%)
瓦城 (2729) 254.00
0 (0.00%)
雄獅 (2731) 88.00
0 (0.00%)
六角 (2732) 79.40
-0.5 (-0.63%)
五福 (2745) 21.50
0.15 (0.70%)
彰銀 (2801) 18.30
0.05 (0.27%)
京城銀 (2809) 31.20
0 (0.00%)
台中銀 (2812) 10.65
0.05 (0.47%)
旺旺保 (2816) 19.80
0 (0.00%)
華票 (2820) 14.20
0.15 (1.07%)
中壽 (2823) 28.55
-0.1 (-0.35%)
台產 (2832) 20.10
0.1 (0.50%)
台開 (2841) 8.55
0 (0.00%)
遠東銀 (2845) 10.85
-0.05 (-0.46%)
第一保 (2852) 15.30
0.05 (0.33%)
華南金 (2880) 18.65
0.05 (0.27%)
國泰金乙特 (2882B) 61.90
0.1 (0.16%)
開發金 (2883) 9.99
-0.01 (-0.10%)
兆豐金 (2886) 26.95
-0.05 (-0.19%)
台新金 (2887) 13.95
0.05 (0.36%)
台新戊特二 (2887F) 51.80
0.1 (0.19%)
新光金 (2888) 9.18
0.02 (0.22%)
國票金 (2889) 10.05
0.05 (0.50%)
永豐金 (2890) 10.70
-0.05 (-0.47%)
中信金 (2891) 20.75
0 (0.00%)
第一金 (2892) 20.80
0.1 (0.48%)
農林 (2913) 15.90
-0.1 (-0.63%)
潤泰全 (2915) 82.50
-0.1 (-0.12%)
滿心 (2916) 17.95
0.2 (1.13%)
誠品生活 (2926) 130.00
-0.5 (-0.38%)
淘帝-KY (2929) 86.50
1.8 (2.13%)
集雅社 (2937) 18.20
0 (0.00%)
凱羿-KY (2939) 115.50
-8.5 (-6.85%)
歐格 (3002) 10.00
0.03 (0.30%)
晶豪科 (3006) 33.70
0 (0.00%)
大立光 (3008) 4255.00
105 (2.53%)
華立 (3010) 52.10
-0.1 (-0.19%)
今皓 (3011) 7.90
0.08 (1.02%)
晟銘電 (3013) 16.60
0.5 (3.11%)
聯陽 (3014) 34.95
-0.3 (-0.85%)
奇鋐 (3017) 29.65
0.15 (0.51%)
亞光 (3019) 78.80
-0.9 (-1.13%)
鴻名 (3021) 15.30
-0.2 (-1.29%)
禾伸堂 (3026) 129.50
-1.5 (-1.15%)
增你強 (3028) 22.15
-0.05 (-0.23%)
零壹 (3029) 22.25
-0.75 (-3.26%)
德律 (3030) 51.90
0.4 (0.78%)
佰鴻 (3031) 11.85
-0.35 (-2.87%)
偉訓 (3032) 27.25
0.2 (0.74%)
智原 (3035) 48.00
-0.65 (-1.34%)
全台 (3038) 12.15
-0.05 (-0.41%)
遠見 (3040) 39.50
0.5 (1.28%)
揚智 (3041) 12.90
-0.05 (-0.39%)
科風 (3043) 3.20
0 (0.00%)
健鼎 (3044) 84.60
-0.3 (-0.35%)
台灣大 (3045) 110.00
0.5 (0.46%)
台灣大三 (30453) 104.30
0.2 (0.19%)
建碁 (3046) 20.00
-0.1 (-0.50%)
益登 (3048) 13.65
-0.05 (-0.36%)
和鑫 (3049) 9.75
-0.2 (-2.01%)
蔚華科 (3055) 26.35
-0.7 (-2.59%)
喬鼎 (3057) 8.18
-0.06 (-0.73%)
立德 (3058) 8.05
-0.04 (-0.49%)
華晶科 (3059) 27.95
-0.05 (-0.18%)
銘異 (3060) 17.60
-0.35 (-1.95%)
聯亞 (3081) 312.00
-6 (-1.89%)
日電貿 (3090) 57.50
-0.3 (-0.52%)
及成 (3095) 3.00
-0.03 (-0.99%)
好德 (3114) 32.85
0.1 (0.31%)
昇銳 (3128) 16.00
0.1 (0.63%)
一零四 (3130) 165.50
-0.5 (-0.30%)
新揚科 (3144) 24.65
-0.4 (-1.60%)
大綜 (3147) 30.05
1.45 (5.07%)
正達 (3149) 10.75
0.94 (9.58%)
波若威 (3163) 46.65
0.15 (0.32%)
亞信 (3169) 33.00
0.2 (0.61%)
樺晟 (3202) 14.90
0.25 (1.71%)
志豐 (3206) 24.15
0.15 (0.63%)
全科 (3209) 18.80
0.25 (1.35%)
茂訊 (3213) 41.00
0.95 (2.37%)
優群 (3217) 41.85
0.25 (0.60%)
台嘉碩 (3221) 19.75
-0.45 (-2.23%)
至寶電 (3226) 55.60
0.5 (0.91%)
光環 (3234) 35.70
-0.1 (-0.28%)
千如 (3236) 26.90
1.45 (5.70%)
海灣 (3252) 17.40
0 (0.00%)
威剛 (3260) 43.50
0.15 (0.35%)
台星科 (3265) 25.50
-0.6 (-2.30%)
東浦 (3290) 21.40
0.05 (0.23%)
鈊象 (3293) 163.00
0 (0.00%)
杭特 (3297) 13.85
-0.4 (-2.81%)
岱稜 (3303) 21.65
0.25 (1.17%)
昇貿 (3305) 20.00
0 (0.00%)
鼎天 (3306) 18.45
0.1 (0.54%)
聯德 (3308) 6.50
-0.3 (-4.41%)
佳穎 (3310) 46.70
-0.15 (-0.32%)
閎暉 (3311) 13.70
0 (0.00%)
加百裕 (3323) 35.50
0.05 (0.14%)
幸康 (3332) 39.20
-0.1 (-0.25%)
麗清 (3346) 38.35
-1.5 (-3.76%)
律勝 (3354) 18.35
0.15 (0.82%)
奇偶 (3356) 36.50
-0.85 (-2.28%)
尚立 (3360) 20.00
-0.25 (-1.23%)
先進光 (3362) 54.20
-1.2 (-2.17%)
新日興 (3376) 108.00
-2.5 (-2.26%)
明泰 (3380) 19.20
0.75 (4.07%)
崇越電 (3388) 70.00
-0.4 (-0.57%)
旭軟 (3390) 22.70
0.1 (0.44%)
玉晶光 (3406) 288.00
2 (0.70%)
台端 (3432) 16.40
0.3 (1.86%)
榮創 (3437) 17.05
-0.1 (-0.58%)
聯一光 (3441) 28.80
-0.1 (-0.35%)
創意 (3443) 215.50
0 (0.00%)
聯鈞 (3450) 75.10
0.4 (0.54%)
晶睿 (3454) 124.00
-2 (-1.59%)
由田 (3455) 71.30
-1.1 (-1.52%)
單井 (3490) 18.00
0.55 (3.15%)
昇達科 (3491) 82.10
-1.9 (-2.26%)
維熹 (3501) 55.40
0.8 (1.47%)
揚明光 (3504) 87.10
-1.5 (-1.69%)
位速 (3508) 33.60
-0.4 (-1.18%)
矽瑪 (3511) 22.00
-0.5 (-2.22%)
華擎 (3515) 62.40
0.3 (0.48%)
柏騰 (3518) 18.30
-0.2 (-1.08%)
鴻翊 (3521) 15.90
0.1 (0.63%)
凡甲 (3526) 61.80
-0.5 (-0.80%)
晶相光 (3530) 99.80
-0.7 (-0.70%)
先益 (3531) 20.80
-0.1 (-0.48%)
晶彩科 (3535) 17.25
-0.15 (-0.86%)
堡達 (3537) 29.15
0.05 (0.17%)
曜越 (3540) 29.10
-0.35 (-1.19%)
宇峻 (3546) 66.30
-0.2 (-0.30%)
兆利 (3548) 73.50
0.3 (0.41%)
世禾 (3551) 36.35
0.15 (0.41%)
同致 (3552) 67.30
-1.2 (-1.75%)
重鵬 (3555) 50.40
-4 (-7.35%)
禾瑞亞 (3556) 46.20
-0.35 (-0.75%)
嘉威 (3557) 18.50
0 (0.00%)
牧德 (3563) 453.00
-4 (-0.88%)
逸昌 (3567) 27.00
-0.3 (-1.10%)
大塚 (3570) 63.30
1.6 (2.59%)
聯合再生 (3576) 8.23
-0.14 (-1.67%)
泓格 (3577) 36.80
-0.25 (-0.67%)
尚志 (3579) 7.79
-0.22 (-2.75%)
友威科 (3580) 37.40
1.55 (4.32%)
博磊 (3581) 15.95
0.1 (0.63%)
閎康 (3587) 68.10
-1.5 (-2.16%)
艾笛森 (3591) 14.50
0 (0.00%)
磐儀 (3594) 21.30
0.05 (0.24%)
宏致 (3605) 26.00
0.1 (0.39%)
安可 (3615) 16.65
0.2 (1.22%)
碩天 (3617) 80.50
0 (0.00%)
洋華 (3622) 16.95
-0.05 (-0.29%)
富晶通 (3623) 25.85
0.5 (1.97%)
光頡 (3624) 33.15
0.15 (0.45%)
西勝 (3625) 22.10
-0.35 (-1.56%)
新鉅科 (3630) 97.00
2.4 (2.54%)
研勤 (3632) 12.95
-0.15 (-1.15%)
達邁 (3645) 58.60
-2.6 (-4.25%)
健策 (3653) 102.00
4 (4.08%)
世芯-KY (3661) 86.90
0.7 (0.81%)
鑫科 (3663) 18.30
-0.1 (-0.54%)
圓展 (3669) 18.10
0.1 (0.56%)
家登 (3680) 35.50
1.8 (5.34%)
歐買尬 (3687) 25.85
0.45 (1.77%)
湧德 (3689) 28.50
0 (0.00%)
營邦 (3693) 41.00
2.45 (6.36%)
海華 (3694) 22.75
-0.05 (-0.22%)
隆達 (3698) 18.15
-0.45 (-2.42%)
合勤控 (3704) 14.50
0.5 (3.57%)
永信 (3705) 41.15
0.25 (0.61%)
日月光投控 (3711) 59.80
-0.1 (-0.17%)
永崴投控 (3712) 21.30
-0.15 (-0.70%)
邦特 (4107) 117.50
0 (0.00%)
懷特 (4108) 21.50
-0.85 (-3.80%)
天良 (4127) 11.05
-0.1 (-0.90%)
亞諾法 (4133) 32.00
-0.3 (-0.93%)
曜亞 (4138) 49.30
0.25 (0.51%)
康聯-KY (4144) 29.90
-0.35 (-1.16%)
中裕 (4147) 181.50
1.5 (0.83%)
全宇生技-KY (4148) 62.70
-1.1 (-1.72%)
台微體 (4152) 96.70
0.8 (0.83%)
展旺 (4167) 16.60
-0.05 (-0.30%)
杏一 (4175) 57.90
-0.1 (-0.17%)
福永生技 (4183) 15.70
0 (0.00%)
中華食 (4205) 69.30
-0.2 (-0.29%)
環泰 (4207) 12.05
0.05 (0.42%)
勝昱 (4304) 6.68
0.6 (9.87%)
炎洲 (4306) 13.80
-0.1 (-0.72%)
利勤 (4426) 47.20
0.65 (1.40%)
聚紡 (4429) 21.95
0 (0.00%)
興采 (4433) 28.05
-0.15 (-0.53%)
金雨 (4503) 26.00
-0.55 (-2.07%)
崇友 (4506) 58.60
0.5 (0.86%)
東台 (4526) 17.90
0.05 (0.28%)
至興 (4535) 32.35
0.2 (0.62%)
拓凱 (4536) 149.00
7 (4.93%)
全球傳動 (4540) 70.50
1.2 (1.73%)
橙的 (4554) 17.05
0.15 (0.89%)
強信-KY (4560) 54.20
-0.1 (-0.18%)
時碩工業 (4566) 43.95
0.3 (0.69%)
大恭 (4706) 19.40
-0.1 (-0.51%)
磐亞 (4707) 10.35
0 (0.00%)
美琪瑪 (4721) 77.50
-1 (-1.27%)
國精化 (4722) 27.35
-0.05 (-0.18%)
信昌化 (4725) 24.30
-0.4 (-1.62%)
華廣 (4737) 52.40
-0.1 (-0.19%)
泓瀚 (4741) 37.00
0.1 (0.27%)
合一 (4743) 31.50
-0.75 (-2.33%)
強生 (4747) 41.85
0.2 (0.48%)
三福化 (4755) 44.30
-0.05 (-0.11%)
大略-KY (4804) 18.00
1.2 (7.14%)
前鼎 (4908) 25.90
-0.05 (-0.19%)
德英 (4911) 46.70
1.9 (4.24%)
新唐 (4919) 48.45
-1.35 (-2.71%)
欣厚-KY (4924) 9.25
-0.05 (-0.54%)
燦星網 (4930) 11.55
-0.1 (-0.86%)
和碩 (4938) 52.90
0.4 (0.76%)
亞電 (4939) 21.45
-0.1 (-0.46%)
康控-KY (4943) 128.50
1.5 (1.18%)
兆遠 (4944) 12.70
-0.2 (-1.55%)
昂寶-KY (4947) 192.50
-1 (-0.52%)
光鋐 (4956) 15.65
0.1 (0.64%)
臻鼎-KY (4958) 87.10
0.5 (0.58%)
天鈺 (4961) 41.45
0.6 (1.47%)
IET-KY (4971) 61.30
-1 (-1.61%)
湯石照明 (4972) 33.90
0.1 (0.30%)
亞泰 (4974) 41.90
-0.6 (-1.41%)
佳凌 (4976) 37.70
-0.6 (-1.57%)
眾達-KY (4977) 92.10
0 (0.00%)
華星光 (4979) 27.15
0 (0.00%)
環宇-KY (4991) 60.50
-0.7 (-1.14%)
傳奇 (4994) 61.80
0.3 (0.49%)
鑫禾 (4999) 49.95
0 (0.00%)
久陽 (5011) 16.60
-0.05 (-0.30%)
建錩 (5014) 9.27
0 (0.00%)
松和 (5016) 35.90
-0.3 (-0.83%)
訊連 (5203) 72.50
-0.3 (-0.41%)
蒙恬 (5211) 16.10
0.45 (2.88%)
萬達光電 (5220) 33.95
0.2 (0.59%)
東科-KY (5225) 32.40
1.95 (6.40%)
達興材料 (5234) 113.50
-1 (-0.87%)
乙盛-KY (5243) 32.35
0.75 (2.37%)
智晶 (5245) 50.10
0.9 (1.83%)
天鉞電 (5251) 16.30
-0.05 (-0.31%)
虹堡 (5258) 14.90
-0.1 (-0.67%)
信驊 (5274) 705.00
-27 (-3.69%)
大峽谷-KY (5281) 43.55
0.25 (0.58%)
jpp-KY (5284) 55.80
0.1 (0.18%)
界霖 (5285) 71.80
-0.4 (-0.55%)
豐祥-KY (5288) 135.00
-6 (-4.26%)
太欣 (5302) 6.27
0.2 (3.29%)
敦南 (5305) 35.50
1.2 (3.50%)
桂盟 (5306) 110.00
-1 (-0.90%)
凱美 (5317) 59.60
-0.2 (-0.33%)
士開 (5324) 11.00
-0.2 (-1.79%)
華容 (5328) 9.75
-0.05 (-0.51%)
建榮 (5340) 20.05
-0.4 (-1.96%)
鈺創 (5351) 11.40
0.85 (8.06%)
佳總 (5355) 5.19
0.47 (9.96%)
協益 (5356) 25.35
0.1 (0.40%)
中光電 (5371) 47.50
0.7 (1.50%)
應華 (5392) 35.85
-0.8 (-2.18%)
崇越 (5434) 75.70
0.1 (0.13%)
東友 (5438) 15.05
0 (0.00%)
寶聯通 (5450) 19.30
0.1 (0.52%)
佶優 (5452) 6.10
0.05 (0.83%)
霖宏 (5464) 16.90
-0.05 (-0.29%)
凱鈺 (5468) 4.10
-0.45 (-9.89%)
瀚宇博 (5469) 27.90
-0.2 (-0.71%)
松翰 (5471) 29.45
0.05 (0.17%)
聰泰 (5474) 74.10
0.4 (0.54%)
德宏 (5475) 7.90
-0.2 (-2.47%)
智冠 (5478) 72.10
-0.2 (-0.28%)
通泰 (5487) 31.45
0.3 (0.96%)
松普 (5488) 8.04
-0.04 (-0.50%)
彩富 (5489) 43.50
0.3 (0.69%)
同亨 (5490) 25.00
-0.3 (-1.19%)
力麒 (5512) 9.14
-0.01 (-0.11%)
力泰 (5520) 29.10
0 (0.00%)
鄉林 (5531) 10.70
0.05 (0.47%)
長虹 (5534) 87.50
-0.4 (-0.46%)
聖暉 (5536) 182.00
0 (0.00%)
崇佑-KY (5543) 18.75
0.15 (0.81%)
陸海 (5603) 10.90
0 (0.00%)
中連貨 (5604) 31.25
-0.15 (-0.48%)
中菲行 (5609) 20.40
0 (0.00%)
致和證 (5864) 10.80
-0.05 (-0.46%)
上海商銀 (5876) 47.20
-0.45 (-0.94%)
台南-KY (5906) 11.50
0.3 (2.68%)
大洋-KY (5907) 35.90
-0.1 (-0.28%)
宏遠證 (6015) 6.70
-0.08 (-1.18%)
大展證 (6020) 13.00
0 (0.00%)
元大期 (6023) 46.15
0 (0.00%)
福邦證 (6026) 8.30
0 (0.00%)
競國 (6108) 27.65
0.15 (0.55%)
大宇資 (6111) 152.50
8 (5.54%)
亞矽 (6113) 7.03
0.41 (6.19%)
久威 (6114) 47.80
-0.35 (-0.73%)
鎰勝 (6115) 42.00
-0.1 (-0.24%)
迎廣 (6117) 13.45
-0.15 (-1.10%)
建達 (6118) 11.20
-0.15 (-1.32%)
達運 (6120) 20.25
-0.35 (-1.70%)
擎邦 (6122) 9.18
0.2 (2.23%)
上奇 (6123) 42.90
0.5 (1.18%)
普誠 (6129) 7.14
0.16 (2.29%)
金橋 (6133) 8.69
0.02 (0.23%)
亞翔 (6139) 27.85
-0.05 (-0.18%)
柏承 (6141) 19.05
0.65 (3.53%)
友勁 (6142) 8.66
0.06 (0.70%)
振曜 (6143) 40.50
-0.3 (-0.74%)
撼訊 (6150) 67.90
-1.7 (-2.44%)
晉倫 (6151) 21.00
0 (0.00%)
嘉聯益 (6153) 30.00
-0.85 (-2.76%)
鈞寶 (6155) 21.85
0 (0.00%)
松上 (6156) 17.75
0.55 (3.20%)
禾昌 (6158) 22.95
-0.05 (-0.22%)
捷波 (6161) 19.10
0.05 (0.26%)
華興 (6164) 8.92
0.18 (2.06%)
久正 (6167) 7.26
-0.08 (-1.09%)
宏齊 (6168) 14.25
-0.5 (-3.39%)
統振 (6170) 11.10
-0.05 (-0.45%)
互億 (6172) 15.85
-1.7 (-9.69%)
信昌電 (6173) 77.10
-1 (-1.28%)
安碁 (6174) 15.70
-0.1 (-0.63%)
立敦 (6175) 29.15
0.05 (0.17%)
合晶 (6182) 38.75
-0.65 (-1.65%)
關貿 (6183) 34.00
0.2 (0.59%)
新潤 (6186) 20.50
0.2 (0.99%)
萬潤 (6187) 47.25
0.85 (1.83%)
廣明 (6188) 43.35
0 (0.00%)
豐藝 (6189) 29.65
0 (0.00%)
萬泰科 (6190) 19.60
-0.2 (-1.01%)
精成科 (6191) 14.20
-0.2 (-1.39%)
巨路 (6192) 67.90
0 (0.00%)
育富 (6194) 18.55
0.65 (3.63%)
詩肯 (6195) 44.70
0 (0.00%)
帆宣 (6196) 56.00
-0.7 (-1.23%)
佳必琪 (6197) 27.60
-0.2 (-0.72%)
凌泰 (6198) 18.00
-0.15 (-0.83%)
亞弘電 (6201) 31.05
-0.2 (-0.64%)
海韻電 (6203) 31.55
0.55 (1.77%)
艾華 (6204) 19.95
0.3 (1.53%)
詮欣 (6205) 23.85
0.1 (0.42%)
雷科 (6207) 30.60
0.3 (0.99%)
今國光 (6209) 33.55
-0.3 (-0.89%)
慶生 (6210) 32.95
0.1 (0.30%)
中探針 (6217) 21.85
0.65 (3.07%)
豪勉 (6218) 20.90
-0.05 (-0.24%)
富旺 (6219) 15.00
0.6 (4.17%)
岳豐 (6220) 28.30
-0.05 (-0.18%)
茂綸 (6227) 22.80
0 (0.00%)
高僑 (6234) 20.00
0.55 (2.83%)
驊訊 (6237) 19.20
-0.15 (-0.78%)
力成 (6239) 71.60
0 (0.00%)
迅杰 (6243) 12.50
1.1 (9.65%)
臺龍 (6246) 11.20
1 (9.80%)
定穎 (6251) 9.22
0.1 (1.10%)
普萊德 (6263) 61.90
0.9 (1.48%)
台郡 (6269) 92.50
-0.3 (-0.32%)
台燿 (6274) 104.50
1.5 (1.46%)
元山 (6275) 21.05
-0.3 (-1.41%)
全國電 (6281) 65.10
0 (0.00%)
淳安 (6283) 37.80
-0.5 (-1.31%)
聯嘉 (6288) 18.00
-0.2 (-1.10%)
迅德 (6292) 30.05
-0.15 (-0.50%)
悅城 (6405) 15.40
-0.25 (-1.60%)
群電 (6412) 48.50
1.05 (2.21%)
樺漢 (6414) 266.00
5.5 (2.11%)
統新 (6426) 88.10
1.7 (1.97%)
光麗-KY (6431) 20.10
0 (0.00%)
今展科 (6432) 24.85
0.1 (0.40%)
光聖 (6442) 40.40
0 (0.00%)
鈺邦 (6449) 34.70
-0.35 (-1.00%)
GIS-KY (6456) 113.50
-0.5 (-0.44%)
威潤 (6465) 64.10
0 (0.00%)
大樹 (6469) 72.90
0.9 (1.25%)
九齊 (6494) 30.60
1.1 (3.73%)
益安 (6499) 90.30
-1.4 (-1.53%)
台塑化 (6505) 115.00
-1.5 (-1.29%)
捷敏-KY (6525) 71.80
-0.8 (-1.10%)
倉和 (6538) 51.00
1.1 (2.20%)
泰福-KY (6541) 76.40
-0.4 (-0.52%)
隆中 (6542) 71.40
0.6 (0.85%)
長科 (6548) 271.50
-2.5 (-0.91%)
易華電 (6552) 109.00
-2 (-1.80%)
是方 (6561) 170.00
-1.5 (-0.87%)
宏觀 (6568) 167.00
0 (0.00%)
維田 (6570) 29.50
0.2 (0.68%)
逸達 (6576) 89.90
3.8 (4.41%)
達邦蛋白 (6578) 28.65
0.05 (0.17%)
申豐 (6582) 55.40
0.3 (0.54%)
動力-KY (6591) 41.80
0 (0.00%)
展匯科 (6594) 20.75
0 (0.00%)
朋億 (6613) 159.50
1 (0.63%)
慧智 (6615) 114.00
10 (9.62%)
群翊 (6664) 55.70
-2.8 (-4.79%)
三能-KY (6671) 47.30
-0.2 (-0.42%)
尖點 (8021) 19.75
0 (0.00%)
昇陽半導體 (8028) 45.55
-0.45 (-0.98%)
雷虎 (8033) 8.68
-0.01 (-0.12%)
台虹 (8039) 38.50
-0.25 (-0.65%)
蜜望實 (8043) 43.30
0.1 (0.23%)
網家 (8044) 141.00
-1 (-0.70%)
德勝 (8048) 30.00
0.2 (0.67%)
晶采 (8049) 23.05
0 (0.00%)
安國 (8054) 17.75
-0.2 (-1.11%)
東捷 (8064) 18.95
-0.2 (-1.04%)
長華 (8070) 137.00
-0.5 (-0.36%)
能率網通 (8071) 12.55
0.05 (0.40%)
陞泰 (8072) 23.10
0.25 (1.09%)
致新 (8081) 69.80
2 (2.95%)
福華 (8085) 5.64
0.03 (0.53%)
華鎂鑫 (8087) 8.02
-0.06 (-0.74%)
品安 (8088) 13.60
0.3 (2.26%)
保銳 (8093) 6.80
0.01 (0.15%)
常珵 (8097) 12.90
1.15 (9.79%)
大世科 (8099) 18.30
0.05 (0.27%)
凌巨 (8105) 10.30
0.1 (0.98%)
大億金茂 (8107) 21.85
-0.5 (-2.24%)
博大 (8109) 83.00
-0.1 (-0.12%)
華東 (8110) 11.80
0 (0.00%)
立碁 (8111) 11.00
0.05 (0.46%)
越峰 (8121) 14.65
0.05 (0.34%)
福懋科 (8131) 33.85
0.05 (0.15%)
博智 (8155) 69.50
0.1 (0.14%)
達方 (8163) 49.25
-0.4 (-0.81%)
智捷 (8176) 12.15
-0.25 (-2.02%)
精星 (8183) 18.90
0.1 (0.53%)
明基材 (8215) 25.05
-0.4 (-1.57%)
菱光 (8249) 21.90
0.15 (0.69%)
朋程 (8255) 117.00
-1 (-0.85%)
宇瞻 (8271) 33.00
1.2 (3.77%)
商丞 (8277) 7.49
0.31 (4.32%)
泰藝 (8289) 12.50
-0.1 (-0.79%)
群聯 (8299) 268.50
8.5 (3.27%)
恒耀 (8349) 80.30
-0.9 (-1.11%)
金益鼎 (8390) 15.25
0.05 (0.33%)
森田 (8410) 26.55
0.75 (2.91%)
實威 (8416) 128.00
0.5 (0.39%)
明揚 (8420) 19.40
0 (0.00%)
可寧衛 (8422) 174.50
3 (1.75%)
惠普 (8424) 53.90
0 (0.00%)
匯鑽科 (8431) 43.60
-0.1 (-0.23%)
威宏-KY (8442) 60.70
-0.2 (-0.33%)
阿瘦 (8443) 12.15
0.05 (0.41%)
大拓-KY (8455) 26.05
-0.5 (-1.88%)
潤泰材 (8463) 26.80
0 (0.00%)
政伸 (8481) 51.80
-0.4 (-0.77%)
吉源-KY (8488) 16.85
0.15 (0.90%)
花王 (8906) 18.90
0.05 (0.27%)
光隆 (8916) 46.35
-0.05 (-0.11%)
光隆甲特 (8916A) 52.40
0 (0.00%)
富堡 (8929) 27.80
-0.4 (-1.42%)
愛地雅 (8933) 8.52
-0.04 (-0.47%)
關中 (8941) 54.80
0 (0.00%)
高力 (8996) 43.75
0.05 (0.11%)
陽光能源-DR (9157) 0.77
-0.01 (-1.28%)
精熙-DR (9188) 4.88
0.02 (0.41%)
寶成 (9904) 38.15
0.3 (0.79%)
大華 (9905) 25.25
0 (0.00%)
欣巴巴 (9906) 12.20
0.1 (0.83%)
統一實 (9907) 13.45
0.05 (0.37%)
櫻花 (9911) 39.00
-0.1 (-0.26%)
美利達 (9914) 160.00
-1 (-0.62%)
欣天然 (9918) 34.05
0.35 (1.04%)
康那香 (9919) 10.55
0.1 (0.96%)
巨大 (9921) 170.50
1 (0.59%)
福興 (9924) 37.00
-0.15 (-0.40%)
泰銘 (9927) 32.45
0.05 (0.15%)
中聯資源 (9930) 55.00
-0.2 (-0.36%)
成霖 (9934) 17.15
-0.05 (-0.29%)
慶豐富 (9935) 24.80
-0.45 (-1.78%)
全國 (9937) 40.75
0.1 (0.25%)
茂順 (9942) 71.00
-0.1 (-0.14%)
潤泰新 (9945) 48.55
0.1 (0.21%)
三發地產 (9946) 13.45
0.05 (0.37%)
佳龍 (9955) 12.80
0 (0.00%)
力道K線連續3日弱勢
元大台灣50反1 (00632R) 12.45
0.03 (0.24%)
富邦日本反1 (00641R) 15.24
0.09 (0.59%)
富邦印度 (00652) 22.41
0.04 (0.18%)
富邦印度反1 (00654R) 14.62
-0.03 (-0.20%)
國泰日本反1 (00659R) 12.76
0.08 (0.63%)
國泰臺灣加權反1 (00664R) 14.12
0.05 (0.36%)
元大S&P原油反1 (00673R) 15.70
0.15 (0.96%)
富邦臺灣加權反1 (00676R) 7.67
0.02 (0.26%)
富邦VIX (00677U) 6.17
0.11 (1.82%)
群益臺灣加權反1 (00686R) 8.34
0.02 (0.24%)
元大S&P日圓正2 (00706L) 18.02
0 (0.00%)
華頓S&P布蘭特反1 (00716R) 15.87
0 (0.00%)
第一金工業30反1 (00729R) 19.49
0.11 (0.57%)
福懋油 (1225) 71.30
0 (0.00%)
東陽 (1319) 38.25
0.15 (0.39%)
恆大 (1325) 16.40
0 (0.00%)
中和 (1439) 31.00
-1.15 (-3.58%)
台富 (1454) 8.12
0.01 (0.12%)
南緯 (1467) 9.11
-0.01 (-0.11%)
儒鴻 (1476) 347.50
-1.5 (-0.43%)
正道 (1506) 20.25
0 (0.00%)
瑞利 (1512) 7.11
0.01 (0.14%)
華電 (1603) 21.20
-0.1 (-0.47%)
毛寶 (1732) 10.80
0 (0.00%)
冠軍 (1806) 7.00
0 (0.00%)
大成鋼 (2027) 43.60
-0.2 (-0.46%)
中環 (2323) 6.66
-0.05 (-0.75%)
廷鑫 (2358) 16.80
-0.05 (-0.30%)
矽統 (2363) 8.89
-0.02 (-0.22%)
倫飛 (2364) 3.64
-0.06 (-1.62%)
新美齊 (2442) 12.10
-0.2 (-1.63%)
麗臺 (2465) 10.80
-0.05 (-0.46%)
龍邦 (2514) 16.90
0.1 (0.60%)
冠德 (2520) 19.15
-0.1 (-0.52%)
東森 (2614) 13.10
0.05 (0.38%)
華園 (2702) 21.55
0.05 (0.23%)
易飛網 (2734) 11.90
-0.1 (-0.83%)
泰偉 (3064) 28.50
1.2 (4.40%)
華義 (3086) 13.80
-0.2 (-1.43%)
港建 (3093) 25.60
0 (0.00%)
笙泉 (3122) 13.70
-0.2 (-1.44%)
昱捷 (3232) 17.95
0.05 (0.28%)
宜特 (3289) 41.75
-0.1 (-0.24%)
斐成 (3313) 20.60
-1.2 (-5.50%)
建舜電 (3322) 12.80
0 (0.00%)
典範 (3372) 4.75
-0.01 (-0.21%)
群創 (3481) 9.83
0.1 (1.03%)
皇龍 (3512) 28.40
-0.15 (-0.53%)
晟楠 (3631) 23.10
-0.1 (-0.43%)
達能 (3686) 2.93
-0.03 (-1.01%)
聯合 (4129) 43.80
-1 (-2.23%)
龍燈-KY (4141) 18.55
-0.05 (-0.27%)
國光生 (4142) 19.90
-0.05 (-0.25%)
長佳 (4550) 16.55
-0.05 (-0.30%)
穎漢 (4562) 35.00
-0.6 (-1.69%)
德淵 (4720) 13.60
0.05 (0.37%)
金利 (5383) 8.19
0.04 (0.49%)
中磊 (5388) 62.10
-0.3 (-0.48%)
慕康生醫 (5398) 20.05
0 (0.00%)
振發 (5426) 13.35
-0.1 (-0.74%)
工信 (5521) 8.10
-0.01 (-0.12%)
劍湖山 (5701) 2.01
0 (0.00%)
亞都 (5703) 26.00
0 (0.00%)
康和證 (6016) 7.32
-0.04 (-0.54%)
星寶國際 (6130) 33.35
0.1 (0.30%)
華孚 (6235) 16.95
0.05 (0.30%)
康呈 (6236) 17.35
-0.85 (-4.67%)
富裔 (6264) 6.10
0.04 (0.66%)
元晶 (6443) 5.63
-0.07 (-1.23%)
台數科 (6464) 110.00
1 (0.92%)
宇智 (6470) 44.40
-0.25 (-0.56%)
霈方 (6574) 84.20
-0.4 (-0.47%)
帝寶 (6605) 68.10
-0.2 (-0.29%)
科定 (6655) 50.20
-0.5 (-0.99%)
羅麗芬-KY (6666) 171.00
1 (0.59%)
信紘科 (6667) 38.30
-0.2 (-0.52%)
榮群 (8034) 8.45
0.02 (0.24%)
九暘 (8040) 7.00
0.06 (0.86%)
全達 (8068) 15.20
-0.1 (-0.65%)
巨虹 (8084) 39.70
-0.3 (-0.75%)
華冠 (8101) 3.17
0 (0.00%)
紅木-KY (8426) 22.30
0 (0.00%)
綠河-KY (8444) 97.10
-0.4 (-0.41%)
霹靂 (8450) 44.20
-0.3 (-0.67%)
明輝-DR (911608) 1.33
0.09 (7.26%)
今日十全戰法偏多
富邦上証反1 (00634R) 7.29
0.1 (1.39%)
元大S&P500反1 (00648R) 13.12
0.11 (0.85%)
FH香港反1 (00651R) 8.27
0.04 (0.49%)
富邦印度正2 (00653L) 27.66
0.11 (0.40%)
富邦恒生國企反1 (00666R) 13.12
0.12 (0.92%)
國泰美國道瓊反1 (00669R) 12.90
0.13 (1.02%)
富邦VIX (00677U) 6.17
0.11 (1.82%)
國泰20年美債反1 (00689R) 18.99
0.14 (0.74%)
元大S&P日圓正2 (00706L) 18.02
0 (0.00%)
富邦中國政策債 (00718B) 21.67
-0.02 (-0.09%)
凱基中國債3-10 (00748B) 42.84
0.03 (0.07%)
環泥 (1104) 19.45
0.1 (0.52%)
信大 (1109) 13.95
0.05 (0.36%)
昭輝 (1339) 35.25
0.3 (0.86%)
華友聯 (1436) 36.70
0.3 (0.82%)
川飛 (1516) 16.00
0.2 (1.27%)
正峰新 (1538) 5.00
0 (0.00%)
吉茂 (1587) 18.70
0.25 (1.36%)
億泰 (1616) 4.56
0.01 (0.22%)
燁輝 (2023) 10.15
0.21 (2.11%)
和泰車 (2207) 315.00
15 (5.00%)
華邦電 (2344) 15.30
0.4 (2.68%)
智邦 (2345) 106.50
4.5 (4.41%)
廷鑫 (2358) 16.80
-0.05 (-0.30%)
研華 (2395) 231.00
1 (0.43%)
中華電 (2412) 107.00
0.5 (0.47%)
凌群 (2453) 14.15
0.85 (6.39%)
聯發科 (2454) 264.00
5 (1.93%)
志聖 (2467) 28.15
-0.05 (-0.18%)
華經 (2468) 11.80
0.5 (4.42%)
華映 (2475) 0.63
0.01 (1.61%)
普安 (2495) 11.80
0.1 (0.85%)
宏達電 (2498) 37.10
0.55 (1.50%)
皇昌 (2543) 7.66
-0.04 (-0.52%)
嘉里大榮 (2608) 37.15
-0.05 (-0.13%)
第一店 (2706) 14.40
0.15 (1.05%)
高野 (2736) 16.95
0.15 (0.89%)
雲品 (2748) 62.00
0 (0.00%)
華南金 (2880) 18.65
0.05 (0.27%)
中信金 (2891) 20.75
0 (0.00%)
第一金 (2892) 20.80
0.1 (0.48%)
欣欣 (2901) 24.05
-0.05 (-0.21%)
遠百 (2903) 16.35
0.1 (0.62%)
統一超 (2912) 318.50
1.5 (0.47%)
客思達-KY (2936) 26.60
0 (0.00%)
立萬利 (3054) 26.60
0.1 (0.38%)
及成 (3095) 3.00
-0.03 (-0.99%)
公準 (3178) 30.20
0.55 (1.85%)
欣銓 (3264) 30.00
-0.3 (-0.99%)
富晶通 (3623) 25.85
0.5 (1.97%)
大聯大 (3702) 39.45
0.5 (1.28%)
穆拉德加捷 (4109) 11.70
0.3 (2.63%)
杏一 (4175) 57.90
-0.1 (-0.17%)
東台 (4526) 17.90
0.05 (0.28%)
至興 (4535) 32.35
0.2 (0.62%)
立積 (4968) 52.30
0.2 (0.38%)
榮科 (4989) 26.00
0.5 (1.96%)
華祺 (5015) 43.30
1.3 (3.10%)
佳總 (5355) 5.19
0.47 (9.96%)
佶優 (5452) 6.10
0.05 (0.83%)
合庫金 (5880) 18.90
0.1 (0.53%)
競國 (6108) 27.65
0.15 (0.55%)
得利影 (6144) 10.55
-0.35 (-3.21%)
華興 (6164) 8.92
0.18 (2.06%)
新潤 (6186) 20.50
0.2 (0.99%)
艾華 (6204) 19.95
0.3 (1.53%)
旺玖 (6233) 8.44
0.38 (4.71%)
立端 (6245) 66.60
3.1 (4.88%)
臺龍 (6246) 11.20
1 (9.80%)
同欣電 (6271) 109.00
4 (3.81%)
宏正 (6277) 92.30
0.3 (0.33%)
全國電 (6281) 65.10
0 (0.00%)
群電 (6412) 48.50
1.05 (2.21%)
京晨科 (6419) 9.26
0.17 (1.87%)
互動 (6486) 53.00
-0.2 (-0.38%)
精測 (6510) 418.00
-6.5 (-1.53%)
富強鑫 (6603) 11.95
0 (0.00%)
九暘 (8040) 7.00
0.06 (0.86%)
建暐 (8092) 9.12
0.11 (1.22%)
金益鼎 (8390) 15.25
0.05 (0.33%)
金麗-KY (8429) 17.40
-0.1 (-0.57%)
政伸 (8481) 51.80
-0.4 (-0.77%)
寶成 (9904) 38.15
0.3 (0.79%)
茂順 (9942) 71.00
-0.1 (-0.14%)
新麗 (9944) 16.20
0 (0.00%)
今日十全戰法偏空
元大台商50 (0054) 20.98
0.05 (0.24%)
元大富櫃50 (006201) 11.95
-0.08 (-0.67%)
元大上證50 (006206) 29.56
-0.49 (-1.63%)
富邦上証正2 (00633L) 35.94
-1.11 (-3.00%)
國泰中國A50 (00636) 19.06
-0.34 (-1.75%)
國泰中國A50U (00636K) 6.17
-0.03 (-0.48%)
元大滬深300正2 (00637L) 13.65
-0.42 (-2.99%)
元大S&P500 (00646) 25.80
-0.13 (-0.50%)
元大S&P500正2 (00647L) 31.72
-0.31 (-0.97%)
FH香港正2 (00650L) 31.76
-0.5 (-1.55%)
富邦印度反1 (00654R) 14.62
-0.03 (-0.20%)
富邦NASDAQ (00662) 29.55
-0.28 (-0.94%)
富邦恒生國企正2 (00665L) 29.12
-0.48 (-1.62%)
國泰美國道瓊 (00668) 27.86
-0.31 (-1.10%)
富邦NASDAQ正2 (00670L) 30.26
-0.64 (-2.07%)
群益NBI生技 (00678) 22.20
-0.48 (-2.12%)
元大美債20年 (00679B) 38.55
-0.2 (-0.52%)
元大美債20正2 (00680L) 19.06
-0.27 (-1.40%)
國泰20年美債 (00687B) 39.81
-0.21 (-0.52%)
國泰20年美債正2 (00688L) 19.38
-0.22 (-1.12%)
富邦美債20年 (00696B) 40.29
-0.29 (-0.71%)
富邦恒生國企 (00700) 21.01
-0.14 (-0.66%)
FH彭博新興債 (00711B) 19.70
-0.03 (-0.15%)
元大台灣高息低波 (00713) 29.52
0.06 (0.20%)
元大美債1-3 (00719B) 31.96
0.01 (0.03%)
群益15年IG科技債 (00723B) 38.88
-0.2 (-0.51%)
國泰RMB短期報酬 (00732) 39.73
-0.27 (-0.68%)
富邦全球投等債 (00740B) 41.80
-0.26 (-0.62%)
群益AAA-AA公司債 (00754B) 42.32
-0.19 (-0.45%)
群益15年IG公用債 (00755B) 40.87
-0.12 (-0.29%)
統一FANG (00757) 19.44
-0.25 (-1.27%)
FH製藥債 (00759B) 62.80
-0.45 (-0.71%)
元大全球AI (00762) 21.42
-0.23 (-1.06%)
台新MSCI中國正2 (00766L) 10.89
-0.15 (-1.36%)
國泰北美科技 (00770) 20.98
-0.19 (-0.90%)
新光投等債15 (00775B) 39.60
-0.22 (-0.55%)
凱基AAA至A公司債 (00777B) 40.15
-0.15 (-0.37%)
味王 (1203) 26.10
-0.05 (-0.19%)
大成 (1210) 35.00
0.1 (0.29%)
福壽 (1219) 18.55
0.05 (0.27%)
安心 (1259) 68.70
-0.3 (-0.43%)
台達化 (1309) 10.35
-0.05 (-0.48%)
恩得利 (1333) 2.97
0 (0.00%)
年興 (1451) 26.60
0.2 (0.76%)
集盛 (1455) 9.16
-0.02 (-0.22%)
儒鴻 (1476) 347.50
-1.5 (-0.43%)
耿鼎 (1524) 10.25
-0.05 (-0.49%)
日馳 (1526) 35.15
-0.55 (-1.54%)
車王電 (1533) 36.65
-0.25 (-0.68%)
中宇 (1535) 32.30
-0.4 (-1.22%)
巨庭 (1539) 23.85
-0.05 (-0.21%)
伸興 (1558) 143.50
-1 (-0.69%)
程泰 (1583) 52.00
0.4 (0.78%)
華電 (1603) 21.20
-0.1 (-0.47%)
中化 (1701) 18.95
0.05 (0.26%)
生泰 (1777) 78.00
-0.2 (-0.26%)
訊聯 (1784) 37.65
-1.3 (-3.34%)
光洋科 (1785) 19.10
-0.3 (-1.55%)
科妍 (1786) 72.10
-2.3 (-3.09%)
神隆 (1789) 27.40
0 (0.00%)
凱撒衛 (1817) 37.30
0 (0.00%)
榮成 (1909) 17.10
-0.2 (-1.16%)
春雨 (2012) 20.90
-0.2 (-0.95%)
中鋼構 (2013) 26.60
-0.2 (-0.75%)
世鎧 (2063) 37.10
0.1 (0.27%)
百達-KY (2236) 31.50
-0.4 (-1.25%)
台揚 (2314) 21.15
-0.1 (-0.47%)
國巨 (2327) 375.50
-5.5 (-1.44%)
光罩 (2338) 23.55
-0.15 (-0.63%)
致茂 (2360) 127.00
-12.5 (-8.96%)
金像電 (2368) 14.05
0.05 (0.36%)
群光 (2385) 67.20
-0.6 (-0.88%)
錩新 (2415) 24.25
-0.3 (-1.22%)
建準 (2421) 39.60
-0.75 (-1.86%)
奇力新 (2456) 92.10
-0.7 (-0.75%)
美隆電 (2477) 19.30
-0.1 (-0.52%)
卓越 (2496) 97.00
-2.7 (-2.71%)
太設 (2506) 11.35
-0.1 (-0.87%)
宏普 (2536) 19.90
-0.1 (-0.50%)
聯上發 (2537) 6.35
-0.03 (-0.47%)
櫻花建 (2539) 27.40
-0.05 (-0.18%)
美食-KY (2723) 236.50
4.5 (1.94%)
王品 (2727) 81.70
-0.4 (-0.49%)
匯僑 (2904) 21.30
-0.1 (-0.47%)
特力 (2908) 22.60
0 (0.00%)
農林 (2913) 15.90
-0.1 (-0.63%)
大立光 (3008) 4255.00
105 (2.53%)
奇鋐 (3017) 29.65
0.15 (0.51%)
信邦 (3023) 88.80
-1.2 (-1.33%)
聯詠 (3034) 173.00
-3 (-1.70%)
晶技 (3042) 34.00
-0.05 (-0.15%)
蔚華科 (3055) 26.35
-0.7 (-2.59%)
立德 (3058) 8.05
-0.04 (-0.49%)
建漢 (3062) 15.60
-0.25 (-1.58%)
凱柏實業 (3073) 6.27
-0.1 (-1.57%)
僑威 (3078) 24.75
-0.35 (-1.39%)
元炬 (3089) 10.20
-0.4 (-3.77%)
鴻碩 (3092) 47.15
-0.2 (-0.42%)
弘塑 (3131) 117.00
1 (0.86%)
晶宏 (3141) 39.60
-0.9 (-2.22%)
志豐 (3206) 24.15
0.15 (0.63%)
三顧 (3224) 64.30
0.1 (0.16%)
鑫創 (3259) 22.95
-0.5 (-2.13%)
威剛 (3260) 43.50
0.15 (0.35%)
英濟 (3294) 13.85
-0.15 (-1.07%)
台興 (3426) 54.40
-0.1 (-0.18%)
晶睿 (3454) 124.00
-2 (-1.59%)
振維 (3520) 9.93
-0.07 (-0.70%)
嘉澤 (3533) 227.50
0 (0.00%)
誠創 (3536) 7.79
-0.07 (-0.89%)
其陽 (3564) 22.90
-0.1 (-0.43%)
通嘉 (3588) 21.75
-0.25 (-1.14%)
碩天 (3617) 80.50
0 (0.00%)
盈正 (3628) 37.65
-0.65 (-1.70%)
碩禾 (3691) 91.20
-0.9 (-0.98%)
漢磊 (3707) 23.00
-0.3 (-1.29%)
聯上 (4113) 11.45
0 (0.00%)
健喬 (4114) 28.80
-0.3 (-1.03%)
旭富 (4119) 78.10
-1 (-1.26%)
友華 (4120) 56.90
-0.3 (-0.52%)
聯合 (4129) 43.80
-1 (-2.23%)
晶宇 (4131) 7.40
-0.3 (-3.90%)
聿新科 (4161) 30.20
-0.05 (-0.17%)
醣聯 (4168) 24.75
-0.45 (-1.79%)
杏國 (4192) 28.75
-0.1 (-0.35%)
環瑞醫 (4198) 6.72
-0.43 (-6.01%)
環泰 (4207) 12.05
0.05 (0.42%)
信立 (4303) 24.15
-0.2 (-0.82%)
協易機 (4533) 11.70
-0.1 (-0.85%)
桓達 (4549) 81.20
-1.2 (-1.46%)
氣立 (4555) 58.20
0.2 (0.34%)
唐鋒 (4609) 11.90
-0.1 (-0.83%)
中美實 (4702) 3.06
0 (0.00%)
永純 (4711) 16.05
-0.35 (-2.13%)
國精化 (4722) 27.35
-0.05 (-0.18%)
國碳科 (4754) 52.20
0.1 (0.19%)
南寶 (4766) 130.00
0 (0.00%)
友輝 (4933) 23.25
-0.05 (-0.21%)
茂林-KY (4935) 32.75
0.25 (0.77%)
牧東 (4950) 14.75
-0.45 (-2.96%)
眾達-KY (4977) 92.10
0 (0.00%)
晶達 (4995) 39.60
-0.3 (-0.75%)
凱衛 (5201) 27.90
-0.15 (-0.53%)
凌網 (5212) 25.55
0.05 (0.20%)
安力-KY (5223) 46.05
-1.05 (-2.23%)
寶得利 (5301) 20.85
0 (0.00%)
華容 (5328) 9.75
-0.05 (-0.51%)
青雲 (5386) 43.60
-1 (-2.24%)
同協 (5460) 11.00
-0.1 (-0.90%)
霖宏 (5464) 16.90
-0.05 (-0.29%)
富驊 (5465) 16.70
-0.3 (-1.76%)
龍巖 (5530) 60.50
-0.1 (-0.17%)
中租-KY (5871) 116.00
-0.5 (-0.43%)
全家 (5903) 234.00
-2 (-0.85%)
創惟 (6104) 35.90
-0.3 (-0.83%)
聚碩 (6112) 32.35
-0.05 (-0.15%)
建達 (6118) 11.20
-0.15 (-1.32%)
業強 (6124) 27.00
-0.5 (-1.82%)
富爾特 (6136) 20.05
-0.2 (-0.99%)
鈞寶 (6155) 21.85
0 (0.00%)
昱泉 (6169) 22.50
-0.55 (-2.39%)
合晶 (6182) 38.75
-0.65 (-1.65%)
聯茂 (6213) 68.80
-1.1 (-1.57%)
精誠 (6214) 65.10
-0.4 (-0.61%)
岳豐 (6220) 28.30
-0.05 (-0.18%)
矽格 (6257) 29.00
-0.25 (-0.85%)
泰詠 (6266) 31.30
-0.7 (-2.19%)
佳邦 (6284) 32.75
-0.5 (-1.50%)
智基 (6294) 108.50
0.5 (0.46%)
通訊-KY (6404) 10.30
0 (0.00%)
矽力-KY (6415) 484.50
-16.5 (-3.29%)
詠昇 (6418) 26.90
-0.55 (-2.00%)
光麗-KY (6431) 20.10
0 (0.00%)
今展科 (6432) 24.85
0.1 (0.40%)
大中 (6435) 134.50
-3.5 (-2.54%)
迅得 (6438) 62.60
-0.7 (-1.11%)
保瑞 (6472) 124.00
-3.5 (-2.75%)
點序 (6485) 40.85
-0.25 (-0.61%)
惠光 (6508) 27.55
-0.15 (-0.54%)
達爾膚 (6523) 70.70
0 (0.00%)
瑞耘 (6532) 34.30
-0.55 (-1.58%)
霈方 (6574) 84.20
-0.4 (-0.47%)
研揚 (6579) 77.60
-1 (-1.27%)
動力-KY (6591) 41.80
0 (0.00%)
慧智 (6615) 114.00
10 (9.62%)
M31 (6643) 319.00
-5 (-1.54%)
(6648) 54.39
-2.3 (-4.06%)
鋐寶科技 (6674) 39.20
-0.8 (-2.00%)
崑鼎 (6803) 180.50
-0.5 (-0.28%)
台通 (8011) 18.65
-0.4 (-2.10%)
昇陽半導體 (8028) 45.55
-0.45 (-0.98%)
長園科 (8038) 62.20
-2.1 (-3.27%)
蜜望實 (8043) 43.30
0.1 (0.23%)
網家 (8044) 141.00
-1 (-0.70%)
志旭 (8067) 6.57
-0.38 (-5.47%)
瑞穎 (8083) 143.50
0 (0.00%)
瀚荃 (8103) 25.75
-0.2 (-0.77%)
福懋科 (8131) 33.85
0.05 (0.15%)
加高 (8182) 17.25
0 (0.00%)
華宏 (8240) 20.00
0.05 (0.25%)
盛弘 (8403) 28.20
0 (0.00%)
霹靂 (8450) 44.20
-0.3 (-0.67%)
三貝德 (8489) 161.00
-0.5 (-0.31%)
裕國 (8905) 16.60
-0.05 (-0.30%)
全銓 (8913) 21.15
-0.4 (-1.86%)
鉅明 (8928) 24.75
0.05 (0.20%)
明安 (8938) 40.60
-0.45 (-1.10%)
巨騰-DR (9136) 8.74
0.04 (0.46%)
統一實 (9907) 13.45
0.05 (0.37%)
中鼎 (9933) 47.70
-0.75 (-1.55%)
信義 (9940) 31.95
-0.1 (-0.31%)
店頭指數 (TWO ) 136.66
-0.61 (-0.44%)