搜好股財經通
首頁
飆股贏家
快速選股
新聞
選股/搜尋 工具
十全戰法力道K線
六脈神劍
均線陣型
ROA/ROE
資產負債/現金流量
本益比/每股盈餘
殖利率(%)
股價淨值比
月營收
毛利率(%)
營業利益率(%)
稅後純益率(%)
成交量
漲幅
跌幅
MACD
KD/RSI
DMI
三大法人(今日)
三大法人(累積)
融資融券
搜尋
找股票
台股類股列表
會員服務 項目
LINE 登入
我的自選股
我的快選贏家
成交量
漲幅
跌幅
MACD
KD / RSI
DMI
均線
十全力道
六脈
十全戰法 / 力道K線 選股
力道K線黃金交叉
力道K線死亡交叉
力道K線3日強勢
力道K線3日弱勢
十全戰法偏多
十全戰法偏空
力道K線黃金交叉
富邦金融 (0059) 49.40
0.5 (1.02%)
元大富櫃50 (006201) 13.88
-0.03 (-0.22%)
元大美債20反1 (00681R) 15.97
0 (0.00%)
元大美元指數反1 (00684R) 18.70
0.1 (0.54%)
國泰20年美債反1 (00689R) 16.27
0.28 (1.75%)
國泰中國A150 (00743) 20.92
0.3 (1.45%)
幸福 (1108) 7.77
0.05 (0.65%)
東泥 (1110) 17.00
0 (0.00%)
聯發 (1459) 6.84
-0.06 (-0.87%)
中化生 (1762) 35.60
0.1 (0.28%)
宇隆 (2233) 70.40
-0.1 (-0.14%)
宏旭-KY (2243) 13.35
-0.25 (-1.84%)
菱生 (2369) 8.95
-0.15 (-1.65%)
技嘉 (2376) 51.10
0.3 (0.59%)
精元 (2387) 41.15
0.3 (0.73%)
冠西電 (2466) 33.30
0.3 (0.91%)
資通 (2471) 18.80
0.3 (1.62%)
台灣高鐵 (2633) 36.10
-0.2 (-0.55%)
中壽 (2823) 25.75
0.3 (1.18%)
國泰金 (2882) 42.90
0.45 (1.06%)
開發金 (2883) 9.91
0.14 (1.43%)
兆豐金 (2886) 30.30
0.15 (0.50%)
訊舟 (3047) 10.60
0.25 (2.42%)
昇陽 (3266) 15.85
0.4 (2.59%)
頂晶科 (3562) 6.79
-0.16 (-2.30%)
牧德 (3563) 300.00
2 (0.67%)
逸昌 (3567) 22.90
0.15 (0.66%)
元創精密 (3685) 30.35
2.75 (9.96%)
湧德 (3689) 26.20
0.1 (0.38%)
協易機 (4533) 10.80
0.2 (1.89%)
泰鼎-KY (4927) 43.70
0.25 (0.58%)
牧東 (4950) 9.23
0.05 (0.54%)
凱衛 (5201) 28.00
0.05 (0.18%)
詮欣 (6205) 25.50
0.25 (0.99%)
居易 (6216) 27.95
0.1 (0.36%)
迅杰 (6243) 10.35
-0.2 (-1.90%)
智基 (6294) 102.00
0 (0.00%)
易發 (6425) 27.75
-0.6 (-2.12%)
商之器 (8409) 14.65
-0.35 (-2.33%)
福貞-KY (8411) 15.15
0.05 (0.33%)
綠電 (8440) 13.70
0.6 (4.58%)
時報 (8923) 15.20
0.1 (0.66%)
力道K線死亡交叉
FH香港反1 (00651R) 8.18
-0.15 (-1.80%)
富邦恒生國企反1 (00666R) 13.00
-0.24 (-1.81%)
國泰20年美債 (00687B) 44.45
-0.91 (-2.01%)
富邦美債20年 (00696B) 44.68
-0.9 (-1.97%)
台新JPM新興債 (00734B) 22.24
-0.11 (-0.49%)
群益AAA-AA公司債 (00754B) 47.18
-0.77 (-1.61%)
群益15年IG公用債 (00755B) 45.34
-0.77 (-1.67%)
群益25年美債 (00764B) 44.54
-1.04 (-2.28%)
富邦歐洲銀行債 (00846B) 39.42
-0.46 (-1.15%)
高林股 (1531) 15.05
-0.1 (-0.66%)
駿吉-KY (1591) 22.65
-0.2 (-0.88%)
榮星 (1617) 12.10
0 (0.00%)
藍天 (2362) 36.75
-1 (-2.65%)
聯昌 (2431) 11.35
-0.55 (-4.62%)
裕民 (2606) 33.10
-0.25 (-0.75%)
燦星旅 (2719) 5.78
-0.14 (-2.36%)
夆典 (3052) 11.60
-0.55 (-4.53%)
建漢 (3062) 17.75
-0.35 (-1.93%)
點晶 (3288) 11.00
0.1 (0.92%)
幸康 (3332) 37.15
-1.15 (-3.00%)
由田 (3455) 60.70
-0.4 (-0.65%)
雃博 (4106) 23.90
-0.35 (-1.44%)
旭富 (4119) 105.50
-2 (-1.86%)
金洲 (4417) 34.50
-0.35 (-1.00%)
正文 (4906) 24.45
-0.05 (-0.20%)
豐祥-KY (5288) 120.50
-1 (-0.82%)
東友 (5438) 13.60
0 (0.00%)
萬泰科 (6190) 16.70
-0.05 (-0.30%)
科懋 (6496) 34.70
-0.6 (-1.70%)
研揚 (6579) 71.30
-0.8 (-1.11%)
台生材 (6649) 38.00
-3.8 (-9.09%)
能率網通 (8071) 13.90
-0.2 (-1.42%)
擎亞 (8096) 10.70
-0.1 (-0.93%)
政伸 (8481) 58.70
0.1 (0.17%)
光隆 (8916) 44.90
-0.3 (-0.66%)
欣高 (9931) 36.00
0 (0.00%)
力道K線連續3日強勢
元大台灣50 (0050) 96.90
1.05 (1.10%)
富邦科技 (0052) 73.00
1.25 (1.74%)
元大電子 (0053) 42.50
0.72 (1.72%)
元大高股息 (0056) 28.37
0.06 (0.21%)
富邦摩台 (0057) 61.50
0.7 (1.15%)
元大MSCI台灣 (006203) 45.10
0.54 (1.21%)
永豐臺灣加權 (006204) 59.20
0.25 (0.42%)
富邦台50 (006208) 53.60
0.6 (1.13%)
元大台灣50正2 (00631L) 53.25
0.95 (1.82%)
富邦深100 (00639) 10.88
0.2 (1.87%)
元大S&P石油 (00642U) 17.32
0.15 (0.87%)
元大S&P500正2 (00647L) 41.15
0.82 (2.03%)
國泰日經225U (00657K) 9.85
0.28 (2.93%)
元大歐洲50 (00660) 26.50
0.4 (1.53%)
富邦NASDAQ (00662) 32.82
0.09 (0.27%)
國泰臺灣加權正2 (00663L) 47.13
0.55 (1.18%)
國泰美國道瓊U (00668K) 10.16
0.11 (1.09%)
富邦NASDAQ正2 (00670L) 41.48
0.82 (2.02%)
元大S&P原油正2 (00672L) 16.10
0.28 (1.77%)
富邦臺灣加權正2 (00675L) 20.44
0.3 (1.49%)
群益臺灣加權正2 (00685L) 18.08
0.22 (1.23%)
國泰股利精選30 (00701) 23.61
0.13 (0.55%)
台新MSCI中國 (00703) 20.64
0.19 (0.93%)
富邦歐洲 (00709) 21.46
0.36 (1.71%)
華頓S&P布蘭特正2 (00715L) 22.59
0.36 (1.62%)
第一金工業30 (00728) 21.40
0.19 (0.90%)
富邦臺灣中小 (00733) 19.96
-0.01 (-0.05%)
國泰臺韓科技 (00735) 21.43
0.41 (1.95%)
國泰新興市場 (00736) 20.38
0.14 (0.69%)
中信中國50 (00752) 23.53
0.28 (1.20%)
中信中國50正2 (00753L) 25.70
0.65 (2.59%)
統一FANG (00757) 21.90
0.14 (0.64%)
國票道瓊銅 (00763U) 19.49
0.1 (0.52%)
國泰北美科技 (00770) 24.71
0.21 (0.86%)
群益7+中國政金債 (00794B) 39.57
0.16 (0.41%)
中信中國債7-10 (00796B) 39.30
0.08 (0.20%)
國泰費城半導體 (00830) 17.20
0.39 (2.32%)
台新中國政策債 (00843B) 39.12
0.21 (0.54%)
元大臺灣ESG永續 (00850) 23.46
0.27 (1.16%)
富邦特選蘋果N (020000) 5.63
0.04 (0.72%)
富邦存股雙十N (020001) 5.46
0.03 (0.55%)
元富新中國N (020002) 14.52
0.18 (1.26%)
凱基臺灣500N (020007) 22.44
0.11 (0.49%)
元大特股高息N (020008) 10.54
-0.01 (-0.09%)
永昌富櫃200N (020010) 10.57
-0.1 (-0.94%)
統一微波高息20N (020011) 5.09
0.02 (0.39%)
台泥 (1101) 42.55
0.25 (0.59%)
亞泥 (1102) 47.40
-0.05 (-0.11%)
環泥 (1104) 19.35
0.3 (1.57%)
信大 (1109) 19.05
-0.05 (-0.26%)
聯華食 (1231) 41.40
-0.1 (-0.24%)
鮮活果汁-KY (1256) 217.00
0.5 (0.23%)
台聚 (1304) 14.05
0 (0.00%)
台翰 (1336) 14.50
-0.1 (-0.68%)
昭輝 (1339) 47.90
-1.4 (-2.84%)
嘉裕 (1417) 10.45
0 (0.00%)
中福 (1435) 7.10
0.03 (0.42%)
裕豐 (1438) 13.35
0.05 (0.38%)
力鵬 (1447) 7.05
-0.05 (-0.70%)
佳和 (1449) 12.40
-0.05 (-0.40%)
宏益 (1452) 18.30
0 (0.00%)
亞崴 (1530) 29.10
0.1 (0.34%)
中宇 (1535) 34.70
-0.1 (-0.29%)
正峰新 (1538) 4.58
-0.05 (-1.08%)
中砂 (1560) 68.90
-1.4 (-1.99%)
力肯 (1570) 14.00
-0.05 (-0.36%)
新麥 (1580) 114.00
1 (0.88%)
程泰 (1583) 55.80
0.4 (0.72%)
和勤 (1586) 34.60
0 (0.00%)
華新 (1605) 15.05
0.15 (1.01%)
宏泰 (1612) 10.85
0.1 (0.93%)
三洋電 (1614) 30.20
-0.3 (-0.98%)
大山 (1615) 17.35
-0.05 (-0.29%)
億泰 (1616) 4.78
-0.03 (-0.62%)
合機 (1618) 9.24
-0.04 (-0.43%)
南僑 (1702) 50.10
-0.3 (-0.60%)
和桐 (1714) 7.11
-0.07 (-0.97%)
台硝 (1724) 13.00
-0.05 (-0.38%)
日勝化 (1735) 17.85
0.1 (0.56%)
勝一 (1773) 94.50
-1.5 (-1.56%)
展宇 (1776) 15.40
0.4 (2.67%)
冠軍 (1806) 6.61
0 (0.00%)
凱撒衛 (1817) 35.15
-0.15 (-0.42%)
正隆 (1904) 19.00
0.05 (0.26%)
寶隆 (1906) 13.45
0.2 (1.51%)
榮成 (1909) 14.10
0.35 (2.55%)
中鴻 (2014) 9.83
-0.01 (-0.10%)
志聯 (2024) 12.05
-0.2 (-1.63%)
新光鋼 (2031) 29.80
1.2 (4.20%)
上銀 (2049) 272.50
4.5 (1.68%)
嘉鋼 (2067) 11.35
0 (0.00%)
精湛 (2070) 29.90
-0.2 (-0.66%)
聯電 (2303) 16.60
0 (0.00%)
全友 (2305) 6.52
-0.13 (-1.95%)
台達電 (2308) 145.50
2.5 (1.75%)
金寶 (2312) 12.35
0.1 (0.82%)
國巨 (2327) 376.50
-5 (-1.31%)
台積電 (2330) 339.00
7.5 (2.26%)
旺宏 (2337) 36.60
-1.4 (-3.68%)
光罩 (2338) 35.45
-1.1 (-3.01%)
光磊 (2340) 26.20
-0.25 (-0.95%)
華邦電 (2344) 19.00
0.15 (0.80%)
順德 (2351) 62.60
-0.3 (-0.48%)
鴻準 (2354) 68.80
0 (0.00%)
廷鑫 (2358) 15.30
-0.2 (-1.29%)
瑞昱 (2379) 234.00
1.5 (0.65%)
虹光 (2380) 4.17
0.15 (3.73%)
廣達 (2382) 62.20
0.2 (0.32%)
漢唐 (2404) 182.00
-1.5 (-0.82%)
南亞科 (2408) 79.60
2.3 (2.98%)
友達 (2409) 9.58
0.25 (2.68%)
精技 (2414) 22.85
-0.05 (-0.22%)
仲琦 (2419) 22.65
2.05 (9.95%)
固緯 (2423) 27.20
0.05 (0.18%)
互盛電 (2433) 54.50
-0.2 (-0.37%)
統懋 (2434) 6.72
-0.25 (-3.59%)
翔耀 (2438) 8.25
0.75 (10.00%)
美律 (2439) 158.50
2.5 (1.60%)
太空梭 (2440) 9.49
0.14 (1.50%)
超豐 (2441) 46.80
0 (0.00%)
新利虹 (2443) 3.29
-0.01 (-0.30%)
京元電子 (2449) 38.60
0.55 (1.45%)
創見 (2451) 75.50
-0.3 (-0.40%)
凌群 (2453) 16.95
-0.1 (-0.59%)
聯發科 (2454) 432.50
5 (1.17%)
敦吉 (2459) 42.05
-0.15 (-0.36%)
盟立 (2464) 39.55
-0.05 (-0.13%)
志聖 (2467) 26.60
-0.2 (-0.75%)
華經 (2468) 12.70
0 (0.00%)
一詮 (2486) 8.20
0.07 (0.86%)
華新科 (2492) 183.50
1 (0.55%)
國揚 (2505) 17.35
0.05 (0.29%)
宏普 (2536) 23.65
-0.25 (-1.05%)
聯上發 (2537) 8.79
-0.11 (-1.24%)
基泰 (2538) 12.65
-0.05 (-0.39%)
綠意 (2596) 22.10
0.15 (0.68%)
潤弘 (2597) 60.50
-0.1 (-0.17%)
新興 (2605) 16.40
-0.1 (-0.61%)
東森 (2614) 10.35
-0.15 (-1.43%)
山隆 (2616) 29.75
-0.05 (-0.17%)
捷迅 (2643) 40.75
0.15 (0.37%)
華園 (2702) 19.50
-0.05 (-0.26%)
國賓 (2704) 32.20
-0.3 (-0.92%)
第一店 (2706) 15.70
0 (0.00%)
雄獅 (2731) 76.80
-0.6 (-0.78%)
高野 (2736) 13.85
0 (0.00%)
中再保 (2851) 19.35
0.1 (0.52%)
統一證 (2855) 14.40
0.05 (0.35%)
富邦金 (2881) 47.15
1.1 (2.39%)
國泰金乙特 (2882B) 63.90
0 (0.00%)
玉山金 (2884) 27.55
0.15 (0.55%)
台新戊特二 (2887F) 54.30
-0.1 (-0.18%)
新光金 (2888) 10.45
0.25 (2.45%)
永豐金 (2890) 13.05
0.1 (0.77%)
中信金 (2891) 22.50
0.35 (1.58%)
中信金乙特 (2891B) 65.70
-0.1 (-0.15%)
第一金 (2892) 23.30
0.2 (0.87%)
王道銀行 (2897) 7.76
0 (0.00%)
統領 (2910) 31.30
-0.05 (-0.16%)
麗嬰房 (2911) 7.46
0 (0.00%)
集雅社 (2937) 22.95
0.9 (4.08%)
晶豪科 (3006) 33.35
0 (0.00%)
大立光 (3008) 4840.00
35 (0.73%)
華立 (3010) 57.70
-0.2 (-0.35%)
晟銘電 (3013) 14.25
-0.05 (-0.35%)
聯陽 (3014) 43.95
0.05 (0.11%)
鴻名 (3021) 15.55
0.1 (0.65%)
信邦 (3023) 123.00
1 (0.82%)
星通 (3025) 21.30
-0.1 (-0.47%)
德律 (3030) 52.20
0 (0.00%)
佰鴻 (3031) 17.15
0.55 (3.31%)
偉訓 (3032) 27.75
-0.1 (-0.36%)
聯詠 (3034) 229.00
-1.5 (-0.65%)
晶技 (3042) 46.90
-0.9 (-1.88%)
鈺德 (3050) 11.75
-0.05 (-0.42%)
蔚華科 (3055) 26.80
0.1 (0.37%)
總太 (3056) 30.40
-0.05 (-0.16%)
喬鼎 (3057) 7.87
-0.13 (-1.63%)
新零售 (3085) 2.95
-0.32 (-9.79%)
元炬 (3089) 22.15
-0.6 (-2.64%)
聯傑 (3094) 17.25
0 (0.00%)
弘塑 (3131) 275.00
-4 (-1.43%)
新揚科 (3144) 34.30
0.2 (0.59%)
茂訊 (3213) 47.20
0.05 (0.11%)
至寶電 (3226) 58.00
0.1 (0.17%)
原相 (3227) 149.50
-3.5 (-2.29%)
緯創 (3231) 29.85
0.25 (0.84%)
虹冠電 (3257) 59.40
-0.1 (-0.17%)
威剛 (3260) 63.00
1.5 (2.44%)
欣銓 (3264) 28.70
0.15 (0.53%)
台星科 (3265) 28.55
0.3 (1.06%)
海德威 (3268) 11.85
-0.05 (-0.42%)
廣寰科 (3287) 8.90
-0.14 (-1.55%)
佳穎 (3310) 35.55
-1.45 (-3.92%)
斐成 (3313) 18.00
-0.05 (-0.28%)
尼克森 (3317) 48.05
-0.55 (-1.13%)
精材 (3374) 79.40
-0.3 (-0.38%)
崇越電 (3388) 69.90
0 (0.00%)
漢科 (3402) 30.60
-0.75 (-2.39%)
玉晶光 (3406) 497.50
18 (3.75%)
京鼎 (3413) 200.00
-7.5 (-3.61%)
類比科 (3438) 42.50
3.85 (9.96%)
群創 (3481) 8.20
0.14 (1.74%)
崧騰 (3484) 30.40
-0.6 (-1.94%)
揚明光 (3504) 81.00
-0.1 (-0.12%)
力旺 (3529) 367.50
0 (0.00%)
晶相光 (3530) 99.10
6.2 (6.67%)
嘉澤 (3533) 322.50
8.5 (2.71%)
宇峻 (3546) 90.30
-0.3 (-0.33%)
兆利 (3548) 81.60
-0.8 (-0.97%)
世禾 (3551) 51.80
0.2 (0.39%)
禾瑞亞 (3556) 48.95
-0.1 (-0.20%)
友威科 (3580) 30.80
0.05 (0.16%)
辛耘 (3583) 67.90
0 (0.00%)
通嘉 (3588) 31.65
2.85 (9.90%)
東林 (3609) 18.00
-0.3 (-1.64%)
洋華 (3622) 19.45
-0.15 (-0.77%)
晟楠 (3631) 43.90
0.05 (0.11%)
健策 (3653) 198.50
-3.5 (-1.73%)
新至陞 (3679) 66.90
-2.1 (-3.04%)
榮昌 (3684) 41.90
-0.2 (-0.48%)
營邦 (3693) 39.15
-0.85 (-2.13%)
鑫聯大投控 (3709) 22.10
-0.35 (-1.56%)
日月光投控 (3711) 85.20
0.6 (0.71%)
聯上 (4113) 15.00
0.1 (0.67%)
台微體 (4152) 84.60
-0.3 (-0.35%)
佐登-KY (4190) 113.50
-2 (-1.73%)
炎洲 (4306) 12.60
-0.05 (-0.40%)
廣越 (4438) 148.00
0 (0.00%)
健信 (4502) 57.60
0 (0.00%)
永彰 (4523) 24.30
0.75 (3.18%)
桓達 (4549) 86.50
0.3 (0.35%)
強信-KY (4560) 51.90
-0.1 (-0.19%)
健椿 (4561) 24.80
0.8 (3.33%)
中美實 (4702) 11.95
0.1 (0.84%)
聯光通 (4903) 17.70
0.55 (3.21%)
亞電 (4939) 17.65
-0.4 (-2.22%)
昂寶-KY (4947) 196.00
9.5 (5.09%)
天鈺 (4961) 39.10
-0.3 (-0.76%)
譜瑞-KY (4966) 608.00
13 (2.18%)
十銓 (4967) 31.50
1 (3.28%)
湯石照明 (4972) 32.00
-0.5 (-1.54%)
環宇-KY (4991) 69.00
-1.7 (-2.40%)
訊連 (5203) 118.00
3.5 (3.06%)
達興材料 (5234) 91.00
-1 (-1.09%)
祥碩 (5269) 625.00
-3 (-0.48%)
信驊 (5274) 995.00
35 (3.65%)
邑昇 (5291) 30.10
0.3 (1.01%)
太欣 (5302) 5.52
-0.04 (-0.72%)
世紀 (5314) 5.95
-0.03 (-0.50%)
鈺創 (5351) 9.83
-0.04 (-0.41%)
應華 (5392) 33.55
-0.1 (-0.30%)
崇越 (5434) 110.00
0.5 (0.46%)
佶優 (5452) 7.01
-0.06 (-0.85%)
宣德 (5457) 89.10
-3.6 (-3.88%)
凱鈺 (5468) 13.50
0.55 (4.25%)
中美晶 (5483) 95.00
0.5 (0.53%)
建國 (5515) 10.60
0 (0.00%)
隆大 (5519) 15.90
-0.1 (-0.63%)
志嘉 (5529) 8.29
0.1 (1.22%)
聖暉 (5536) 183.00
-0.5 (-0.27%)
崇佑-KY (5543) 20.80
-0.1 (-0.48%)
劍湖山 (5701) 1.86
-0.02 (-1.06%)
德記 (5902) 11.00
-0.2 (-1.79%)
宏遠證 (6015) 6.88
0.03 (0.44%)
創惟 (6104) 34.50
0 (0.00%)
彩晶 (6116) 7.97
0.28 (3.64%)
新普 (6121) 316.00
-4 (-1.25%)
信音 (6126) 13.30
-0.1 (-0.75%)
悠克 (6131) 3.50
-0.2 (-5.41%)
富爾特 (6136) 19.90
0.1 (0.51%)
亞翔 (6139) 28.85
-0.65 (-2.20%)
耕興 (6146) 208.00
1.5 (0.73%)
華興 (6164) 6.97
0 (0.00%)
宏齊 (6168) 13.00
-0.05 (-0.38%)
立敦 (6175) 21.10
-0.1 (-0.47%)
合晶 (6182) 35.60
0.1 (0.28%)
關貿 (6183) 36.65
0 (0.00%)
豐藝 (6189) 34.70
-0.2 (-0.57%)
詩肯 (6195) 37.35
-0.15 (-0.40%)
帆宣 (6196) 87.00
-1.7 (-1.92%)
飛捷 (6206) 70.50
0 (0.00%)
日揚 (6208) 29.85
-0.05 (-0.17%)
和椿 (6215) 16.10
0.6 (3.87%)
旺矽 (6223) 80.00
-1.5 (-1.84%)
系微 (6231) 66.60
-1 (-1.48%)
高僑 (6234) 30.65
0.9 (3.03%)
勝麗 (6238) 168.00
0 (0.00%)
力成 (6239) 100.50
0.7 (0.70%)
矽格 (6257) 37.50
-0.1 (-0.27%)
久元 (6261) 47.75
0.4 (0.84%)
同欣電 (6271) 142.50
0.5 (0.35%)
元山 (6275) 20.65
-0.1 (-0.48%)
胡連 (6279) 76.40
-0.5 (-0.65%)
全國電 (6281) 67.20
0.3 (0.45%)
晶焱 (6411) 98.80
1 (1.02%)
矽力-KY (6415) 995.00
-5 (-0.50%)
光麗-KY (6431) 27.90
-3.1 (-10.00%)
鈺邦 (6449) 39.10
-0.85 (-2.13%)
GIS-KY (6456) 107.00
-1 (-0.93%)
點序 (6485) 32.30
-0.3 (-0.92%)
環球晶 (6488) 370.00
2.5 (0.68%)
晶碩 (6491) 174.50
1 (0.58%)
生華科 (6492) 65.20
0 (0.00%)
南六 (6504) 133.00
0 (0.00%)
精測 (6510) 1075.00
-5 (-0.46%)
創威 (6530) 19.35
-0.95 (-4.68%)
愛普 (6531) 82.90
-2.5 (-2.93%)
瑞耘 (6532) 36.00
2.15 (6.35%)
晶心科 (6533) 127.00
-5 (-3.79%)
倉和 (6538) 209.50
10 (5.01%)
展匯科 (6594) 21.40
0.2 (0.94%)
朋億 (6613) 169.50
2 (1.19%)
基士德-KY (6641) 68.10
-1 (-1.45%)
天正國際 (6654) 54.90
-0.1 (-0.18%)
科定 (6655) 40.15
-0.15 (-0.37%)
中揚光 (6668) 80.50
4 (5.23%)
緯穎 (6669) 619.00
25 (4.21%)
旭暉應材 (6698) 89.10
-1 (-1.11%)
鈦昇 (8027) 34.90
0.55 (1.60%)
光菱 (8032) 25.25
0 (0.00%)
榮群 (8034) 11.90
-0.15 (-1.24%)
來思達 (8066) 83.60
-0.2 (-0.24%)
志旭 (8067) 9.76
0.01 (0.10%)
全達 (8068) 34.25
0.25 (0.74%)
致新 (8081) 124.00
-1 (-0.80%)
福華 (8085) 4.38
0.01 (0.23%)
翔名 (8091) 64.40
-1.9 (-2.87%)
常珵 (8097) 16.10
-0.15 (-0.92%)
華冠 (8101) 5.08
0.07 (1.40%)
瀚荃 (8103) 26.90
0.1 (0.37%)
福懋科 (8131) 34.75
0 (0.00%)
南茂 (8150) 35.30
-0.55 (-1.53%)
達方 (8163) 42.50
0.2 (0.47%)
富鼎 (8261) 28.80
-0.65 (-2.21%)
群聯 (8299) 308.00
-5 (-1.60%)
實威 (8416) 116.00
1.5 (1.31%)
富邦媒 (8454) 291.00
1 (0.34%)
泰昇-KY (8480) 139.50
-0.5 (-0.36%)
格威傳媒 (8497) 51.60
-0.2 (-0.39%)
越南控-DR (9110) 1.93
0 (0.00%)
友佳-DR (912398) 3.73
0 (0.00%)
台火 (9902) 10.50
0.35 (3.45%)
櫻花 (9911) 47.10
-0.1 (-0.21%)
新海 (9926) 41.80
0 (0.00%)
泰銘 (9927) 32.55
-0.05 (-0.15%)
好樂迪 (9943) 69.80
0.3 (0.43%)
力道K線連續3日弱勢
元大台灣50反1 (00632R) 10.08
-0.07 (-0.69%)
元大S&P500反1 (00648R) 11.17
-0.12 (-1.06%)
國泰日本反1 (00659R) 10.81
-0.26 (-2.35%)
國泰臺灣加權反1 (00664R) 11.45
-0.1 (-0.87%)
富邦NASDAQ反1 (00671R) 11.16
-0.15 (-1.33%)
元大S&P原油反1 (00673R) 13.70
-0.15 (-1.08%)
富邦臺灣加權反1 (00676R) 6.22
-0.05 (-0.80%)
元大美債20年 (00679B) 42.78
-0.64 (-1.47%)
元大美元指數 (00682U) 19.22
-0.02 (-0.10%)
元大美元指數正2 (00683L) 19.03
-0.12 (-0.63%)
群益臺灣加權反1 (00686R) 6.76
-0.06 (-0.88%)
富邦美債1-3 (00694B) 40.37
-0.18 (-0.44%)
富邦美債7-10 (00695B) 38.98
-0.45 (-1.14%)
元大美債7-10 (00697B) 41.37
-0.53 (-1.26%)
群益道瓊美國地產 (00714) 21.65
-0.29 (-1.32%)
元大美債1-3 (00719B) 31.84
-0.16 (-0.50%)
凱基美債25+ (00779B) 45.24
-1 (-2.16%)
富邦中國投等債 (00784B) 40.34
-0.25 (-0.62%)
FH美元信用債1-5Y (00791B) 60.80
-0.8 (-1.30%)
國泰中企A級債7+ (00798B) 41.79
-0.25 (-0.59%)
新光美債1-3 (00831B) 39.71
-0.19 (-0.48%)
新光美債20+ (00832B) 44.23
-1.01 (-2.23%)
富邦新興投等債 (00845B) 39.51
-0.35 (-0.88%)
中信美國市政債 (00847B) 39.55
-0.69 (-1.71%)
中信EM主權債0-5 (00849B) 39.42
-0.23 (-0.58%)
永豐1-3年美公債 (00856B) 39.09
-0.27 (-0.69%)
群益0-1年美債 (00859B) 39.49
-0.13 (-0.33%)
群益1-5年IG債 (00860B) 39.32
-0.25 (-0.63%)
中信美國公債0-1 (00864B) 39.50
-0.11 (-0.28%)
國泰US短期公債 (00865B) 39.65
-0.19 (-0.48%)
福懋油 (1225) 34.85
0 (0.00%)
大統益 (1232) 121.00
-1 (-0.82%)
德麥 (1264) 221.00
0 (0.00%)
三芳 (1307) 23.70
0.2 (0.85%)
台苯 (1310) 20.65
0.05 (0.24%)
國喬 (1312) 18.10
-0.1 (-0.55%)
大洋 (1321) 35.90
0.1 (0.28%)
恆大 (1325) 15.50
-0.05 (-0.32%)
再生-KY (1337) 5.85
-0.01 (-0.17%)
宏洲 (1413) 9.56
-0.04 (-0.42%)
東華 (1418) 5.54
-0.27 (-4.65%)
華友聯 (1436) 35.80
-0.25 (-0.69%)
力麗 (1444) 9.18
-0.03 (-0.33%)
年興 (1451) 21.00
0 (0.00%)
大將 (1453) 7.97
-0.06 (-0.75%)
台富 (1454) 7.80
0 (0.00%)
得力 (1464) 26.00
-0.05 (-0.19%)
三洋紡 (1472) 28.30
-0.25 (-0.88%)
永大 (1507) 61.90
-0.1 (-0.16%)
力山 (1515) 72.60
-1.3 (-1.76%)
堤維西 (1522) 29.00
0 (0.00%)
日馳 (1526) 23.25
-0.3 (-1.27%)
巨庭 (1539) 19.55
-0.25 (-1.26%)
伸興 (1558) 133.00
-0.5 (-0.37%)
吉茂 (1587) 14.45
0.1 (0.70%)
永冠-KY (1589) 61.50
-0.3 (-0.49%)
英瑞-KY (1592) 16.60
-0.55 (-3.21%)
岱宇 (1598) 39.60
-0.35 (-0.88%)
宏佳騰 (1599) 36.85
-0.75 (-1.99%)
和益 (1709) 12.95
0.05 (0.39%)
東聯 (1710) 20.45
-0.2 (-0.97%)
中纖 (1718) 7.88
-0.06 (-0.76%)
元禎 (1725) 14.70
-0.05 (-0.34%)
中華化 (1727) 11.75
-0.05 (-0.42%)
花仙子 (1730) 70.30
-0.3 (-0.42%)
美吾華 (1731) 13.15
0 (0.00%)
訊聯 (1784) 41.65
-0.25 (-0.60%)
金穎生技 (1796) 31.05
0.05 (0.16%)
寶徠 (1805) 8.89
0 (0.00%)
寶利徠 (1813) 27.20
0.1 (0.37%)
高興昌 (2008) 12.35
0 (0.00%)
春雨 (2012) 19.50
0.05 (0.26%)
千興 (2025) 2.11
-0.07 (-3.21%)
佳大 (2033) 8.93
-0.03 (-0.33%)
川湖 (2059) 340.00
-8.5 (-2.44%)
橋椿 (2062) 27.30
0.05 (0.18%)
世鎧 (2063) 36.60
-0.2 (-0.54%)
世豐 (2065) 40.95
-0.3 (-0.73%)
南港 (2101) 47.65
-0.2 (-0.42%)
台橡 (2103) 24.10
-0.1 (-0.41%)
厚生 (2107) 18.65
-0.1 (-0.53%)
鑫永銓 (2114) 82.70
0.2 (0.24%)
中華 (2204) 39.05
0.05 (0.13%)
台船 (2208) 26.40
-0.1 (-0.38%)
泰茂 (2230) 12.90
-0.1 (-0.77%)
謚源 (2235) 57.80
-1.2 (-2.03%)
中環 (2323) 9.62
-0.19 (-1.94%)
華泰 (2329) 14.60
-0.2 (-1.35%)
佳世達 (2352) 21.10
0 (0.00%)
敬鵬 (2355) 30.50
-0.1 (-0.33%)
致茂 (2360) 135.50
-2 (-1.45%)
倫飛 (2364) 2.11
-0.09 (-4.09%)
燿華 (2367) 31.30
-0.7 (-2.19%)
震旦行 (2373) 90.20
-0.1 (-0.11%)
佳能 (2374) 16.55
-0.05 (-0.30%)
毅嘉 (2402) 16.35
-0.25 (-1.51%)
中華電 (2412) 112.00
0.5 (0.45%)
承啟 (2425) 29.80
0 (0.00%)
三商電 (2427) 10.65
0 (0.00%)
兆勁 (2444) 21.45
-0.25 (-1.15%)
神腦 (2450) 30.70
-0.1 (-0.32%)
光群雷 (2461) 18.70
-0.75 (-3.86%)
可成 (2474) 244.00
3 (1.24%)
鉅祥 (2476) 23.45
0 (0.00%)
漢平 (2488) 33.10
0.05 (0.15%)
吉祥全 (2491) 9.12
0 (0.00%)
普安 (2495) 13.55
0 (0.00%)
皇昌 (2543) 7.30
-0.02 (-0.27%)
日勝生 (2547) 11.45
0 (0.00%)
中航 (2612) 29.60
0.05 (0.17%)
台航 (2617) 17.75
-0.1 (-0.56%)
漢翔 (2634) 31.20
0.05 (0.16%)
慧洋-KY (2637) 29.45
-0.05 (-0.17%)
晶悅 (2718) 18.85
-0.15 (-0.79%)
夏都 (2722) 24.65
-0.15 (-0.60%)
雅茗-KY (2726) 58.60
0 (0.00%)
彰銀 (2801) 22.55
-0.05 (-0.22%)
聯邦銀甲特 (2838A) 54.80
0 (0.00%)
安泰銀 (2849) 15.35
-0.05 (-0.32%)
新產 (2850) 38.65
0 (0.00%)
台新戊特 (2887E) 55.80
-0.1 (-0.18%)
遠百 (2903) 24.50
-0.45 (-1.80%)
統一超 (2912) 303.00
0 (0.00%)
潤泰全 (2915) 73.40
-0.6 (-0.81%)
凱羿-KY (2939) 100.50
0 (0.00%)
豐達科 (3004) 91.40
-1.3 (-1.40%)
今皓 (3011) 6.24
-0.05 (-0.79%)
全台 (3038) 17.65
-0.2 (-1.12%)
立德 (3058) 7.15
-0.1 (-1.38%)
網龍 (3083) 76.90
-0.9 (-1.16%)
艾訊 (3088) 57.10
0 (0.00%)
好德 (3114) 29.35
0 (0.00%)
寶島極 (3115) 13.55
-0.25 (-1.81%)
進階 (3118) 27.05
0.15 (0.56%)
一零四 (3130) 162.00
0 (0.00%)
晶宏 (3141) 29.65
0 (0.00%)
波若威 (3163) 47.85
-0.35 (-0.73%)
亞信 (3169) 35.65
-0.55 (-1.52%)
志豐 (3206) 32.95
-0.8 (-2.37%)
晟鈦 (3229) 12.40
-0.15 (-1.20%)
宇環 (3276) 8.35
-0.05 (-0.60%)
東浦 (3290) 16.05
-0.2 (-1.23%)
英濟 (3294) 14.85
0 (0.00%)
勝德 (3296) 14.85
-0.05 (-0.34%)
杭特 (3297) 12.00
0.1 (0.84%)
岱稜 (3303) 24.25
-0.25 (-1.02%)
律勝 (3354) 15.70
-0.05 (-0.32%)
融程電 (3416) 55.00
0.4 (0.73%)
譁裕 (3419) 17.95
0 (0.00%)
台興 (3426) 38.40
-0.45 (-1.16%)
聯一光 (3441) 28.85
0 (0.00%)
創意 (3443) 240.00
-2 (-0.83%)
利機 (3444) 30.50
0 (0.00%)
益通 (3452) 1.17
0.01 (0.86%)
力致 (3483) 66.90
-0.1 (-0.15%)
森寶 (3489) 9.25
0.03 (0.33%)
環天科 (3499) 15.25
-0.3 (-1.93%)
維熹 (3501) 49.15
-0.05 (-0.10%)
矽瑪 (3511) 40.65
-0.25 (-0.61%)
鴻翊 (3521) 19.95
-0.2 (-0.99%)
迎輝 (3523) 11.10
0.3 (2.78%)
聚積 (3527) 109.50
-0.5 (-0.45%)
堡達 (3537) 31.80
-0.3 (-0.93%)
嘉威 (3557) 38.30
-0.3 (-0.78%)
貿聯-KY (3665) 207.00
-2 (-0.96%)
歐買尬 (3687) 39.05
-1.05 (-2.62%)
碩禾 (3691) 110.50
0 (0.00%)
大聯大甲特 (3702A) 51.50
-0.1 (-0.19%)
永日 (4102) 16.35
-0.15 (-0.91%)
邦特 (4107) 123.50
-1.5 (-1.20%)
懷特 (4108) 18.15
-0.05 (-0.27%)
晟德 (4123) 58.70
-0.8 (-1.34%)
太醫 (4126) 72.70
-0.9 (-1.22%)
聯合 (4129) 43.90
-0.3 (-0.68%)
亞諾法 (4133) 25.80
-0.1 (-0.39%)
麗豐-KY (4137) 229.00
-3 (-1.29%)
龍燈-KY (4141) 14.45
-0.05 (-0.34%)
國光生 (4142) 24.30
-0.3 (-1.22%)
中裕 (4147) 106.00
-11.5 (-9.79%)
鈺緯 (4153) 29.85
-0.4 (-1.32%)
太景*-KY (4157) 18.40
-0.35 (-1.87%)
智擎 (4162) 66.70
-1.3 (-1.91%)
醣聯 (4168) 19.70
-0.1 (-0.51%)
久裕 (4173) 20.00
-0.55 (-2.68%)
杏一 (4175) 72.30
0 (0.00%)
安克 (4188) 23.80
-0.25 (-1.04%)
杏國 (4192) 30.00
0 (0.00%)
東隆興 (4401) 42.35
-0.15 (-0.35%)
利勤 (4426) 44.85
-1.15 (-2.50%)
耀億 (4430) 32.75
-0.1 (-0.30%)
興采 (4433) 35.80
-0.25 (-0.69%)
晟田 (4541) 25.25
-0.15 (-0.59%)
萬在 (4543) 18.00
0 (0.00%)
駐龍 (4572) 125.00
-2.5 (-1.96%)
唐鋒 (4609) 12.35
0.2 (1.65%)
德淵 (4720) 13.50
0 (0.00%)
雙美 (4728) 82.60
-0.9 (-1.08%)
熒茂 (4729) 11.00
-0.2 (-1.79%)
泰博 (4736) 121.50
-0.5 (-0.41%)
泓瀚 (4741) 30.20
-0.1 (-0.33%)
皇將 (4744) 32.75
-0.35 (-1.06%)
合富-KY (4745) 42.80
-0.25 (-0.58%)
雙鍵 (4764) 67.00
-0.1 (-0.15%)
VHQ-KY (4803) 103.00
-3.5 (-3.29%)
昇華 (4806) 10.30
-0.1 (-0.96%)
德英 (4911) 35.40
-0.05 (-0.14%)
聯德控股-KY (4912) 109.50
-3 (-2.67%)
新唐 (4919) 46.15
-0.4 (-0.86%)
新盛力 (4931) 35.35
-0.3 (-0.84%)
IET-KY (4971) 62.50
-0.4 (-0.64%)
華星光 (4979) 23.15
-0.1 (-0.43%)
晶達 (4995) 49.15
0 (0.00%)
鑫禾 (4999) 42.30
-0.2 (-0.47%)
三星 (5007) 50.60
-0.2 (-0.39%)
強新 (5013) 25.20
0 (0.00%)
寶碩 (5210) 7.06
-0.03 (-0.42%)
科嘉-KY (5215) 68.20
0.1 (0.15%)
東科-KY (5225) 54.20
-1.1 (-1.99%)
智晶 (5245) 29.15
-0.35 (-1.19%)
天鉞電 (5251) 13.40
-0.15 (-1.11%)
鎧勝-KY (5264) 45.65
-2.65 (-5.49%)
尚凡 (5278) 126.50
5 (4.12%)
杰力 (5299) 106.00
-2.5 (-2.30%)
寶得利 (5301) 13.20
-0.15 (-1.12%)
建榮 (5340) 51.20
-1.4 (-2.66%)
立衛 (5344) 6.06
-0.05 (-0.82%)
先豐 (5349) 24.50
-0.2 (-0.81%)
青雲 (5386) 30.40
-0.4 (-1.30%)
高技 (5439) 40.65
-0.3 (-0.73%)
新華 (5481) 14.20
-0.25 (-1.73%)
凱崴 (5498) 12.40
-0.1 (-0.80%)
長虹 (5534) 81.30
0.2 (0.25%)
東明-KY (5538) 31.65
0 (0.00%)
四維航 (5608) 8.23
-0.02 (-0.24%)
中租-KY (5871) 135.00
0 (0.00%)
大宇資 (6111) 90.30
-1.4 (-1.53%)
久威 (6114) 33.95
-0.1 (-0.29%)
萬旭 (6134) 8.25
-0.06 (-0.72%)
得利影 (6144) 7.59
-0.1 (-1.30%)
撼訊 (6150) 62.30
-0.6 (-0.95%)
凌華 (6166) 45.70
-0.85 (-1.83%)
互億 (6172) 19.10
0.1 (0.53%)
瑞儀 (6176) 116.50
0 (0.00%)
達麗 (6177) 27.90
0 (0.00%)
橘子 (6180) 57.10
-0.4 (-0.70%)
育富 (6194) 26.05
-0.15 (-0.57%)
聯茂 (6213) 130.00
-3.5 (-2.62%)
精誠 (6214) 74.60
0 (0.00%)
富旺 (6219) 15.10
0.05 (0.33%)
天瀚 (6225) 1.70
-0.14 (-7.61%)
光鼎 (6226) 7.95
0.01 (0.13%)
旺玖 (6233) 14.50
-0.15 (-1.02%)
淇譽電 (6247) 9.83
0 (0.00%)
沛波 (6248) 27.50
0.3 (1.10%)
淳安 (6283) 29.30
0 (0.00%)
京晨科 (6419) 6.30
-0.18 (-2.78%)
大中 (6435) 105.50
0 (0.00%)
藥華藥 (6446) 99.10
-1.9 (-1.88%)
康友-KY (6452) 209.50
-0.5 (-0.24%)
益得 (6461) 17.80
-0.15 (-0.84%)
保瑞 (6472) 151.50
-3.5 (-2.26%)
弘煜科 (6482) 29.35
-0.05 (-0.17%)
聚和 (6509) 18.30
-0.05 (-0.27%)
勤崴國際 (6516) 100.50
-1 (-0.99%)
泰福-KY (6541) 37.60
-2.55 (-6.35%)
易華電 (6552) 79.20
-3 (-3.65%)
興能高 (6558) 67.50
-0.8 (-1.17%)
宏觀 (6568) 177.00
-1.5 (-0.84%)
醫揚 (6569) 153.50
-4.5 (-2.85%)
逸達 (6576) 59.90
-0.6 (-0.99%)
和潤企業 (6592) 84.80
-5 (-5.57%)
群翊 (6664) 65.00
-0.3 (-0.46%)
羅麗芬-KY (6666) 172.50
-1.5 (-0.86%)
復盛應用 (6670) 176.50
-0.5 (-0.28%)
鑫創電子 (6680) 60.80
-0.6 (-0.98%)
長園科 (8038) 41.65
0.05 (0.12%)
蜜望實 (8043) 30.25
-0.4 (-1.31%)
南電 (8046) 47.85
-0.55 (-1.14%)
德勝 (8048) 37.70
-1.2 (-3.08%)
元太 (8069) 30.20
0 (0.00%)
陞泰 (8072) 20.35
-0.05 (-0.25%)
伍豐 (8076) 36.00
-0.25 (-0.69%)
立碁 (8111) 9.54
-0.02 (-0.21%)
至上 (8112) 29.30
-0.1 (-0.34%)
無敵 (8201) 11.00
-0.1 (-0.90%)
志超 (8213) 35.80
-0.6 (-1.65%)
寶一 (8222) 17.95
-0.1 (-0.55%)
新漢 (8234) 27.15
-0.25 (-0.91%)
朋程 (8255) 92.80
0.3 (0.32%)
生展 (8279) 115.50
0 (0.00%)
尚茂 (8291) 3.70
0.1 (2.78%)
千附 (8383) 36.00
0.2 (0.56%)
捷必勝-KY (8418) 14.30
0 (0.00%)
可寧衛 (8422) 156.00
-1 (-0.64%)
保綠-KY (8423) 20.35
-0.2 (-0.97%)
惠普 (8424) 53.40
0.1 (0.19%)
大江 (8436) 296.50
-15.5 (-4.97%)
億豐 (8464) 268.50
7 (2.68%)
美吉吉-KY (8466) 70.00
0.4 (0.57%)
東哥遊艇 (8478) 43.75
-0.05 (-0.11%)
三貝德 (8489) 120.50
0.5 (0.42%)
富堡 (8929) 23.70
-0.05 (-0.21%)
青鋼 (8930) 13.25
0.05 (0.38%)
明安 (8938) 40.00
-0.25 (-0.62%)
森鉅 (8942) 66.20
-0.1 (-0.15%)
美利達 (9914) 168.00
1 (0.60%)
欣天然 (9918) 34.20
0 (0.00%)
巨大 (9921) 202.50
0 (0.00%)
秋雨 (9929) 12.65
-0.45 (-3.44%)
慶豐富 (9935) 40.00
-1.8 (-4.31%)
潤泰新 (9945) 45.60
0.05 (0.11%)
今日十全戰法偏多
富邦日本正2 (00640L) 23.03
0.54 (2.40%)
富邦日本 (00645) 22.40
0.3 (1.36%)
元大S&P500 (00646) 29.29
0.21 (0.72%)
富邦印度 (00652) 24.10
0.1 (0.42%)
元大日經225 (00661) 30.51
0 (0.00%)
富邦NASDAQ (00662) 32.82
0.09 (0.27%)
國泰美國道瓊 (00668) 30.63
0.17 (0.56%)
國泰標普低波高息 (00702) 21.38
0.08 (0.38%)
元大S&P日圓反1 (00707R) 20.07
0.2 (1.01%)
元大中國債3-5 (00721B) 45.32
0.15 (0.33%)
國泰AIRobo (00737) 22.40
0.2 (0.90%)
國泰中國政金債5+ (00744B) 41.36
0.23 (0.56%)
富邦中政債0-1 (00745B) 39.78
0.17 (0.43%)
凱基中國債3-10 (00748B) 41.33
0.2 (0.49%)
統一FANG (00757) 21.90
0.14 (0.64%)
元大全球AI (00762) 24.75
0.19 (0.77%)
群益中國政金債 (00765B) 40.01
0.25 (0.63%)
國泰北美科技 (00770) 24.71
0.21 (0.86%)
群益7+中國政金債 (00794B) 39.57
0.16 (0.41%)
永豐7-10年中國債 (00838B) 38.80
0.14 (0.36%)
台新全球AI (00851) 20.76
0.09 (0.44%)
永豐美國500大 (00858) 20.81
0.2 (0.97%)
元富新中國N (020002) 14.52
0.18 (1.26%)
台泥乙特 (1101B) 53.60
0.1 (0.19%)
味全 (1201) 24.25
0 (0.00%)
永裕 (1323) 34.20
0.3 (0.88%)
勝悅-KY (1340) 15.60
0.1 (0.65%)
遠東新 (1402) 29.50
0.2 (0.68%)
東和 (1414) 7.07
-0.01 (-0.14%)
立益 (1443) 9.88
0.18 (1.86%)
南緯 (1467) 8.40
-0.03 (-0.36%)
中興電 (1513) 21.70
0.15 (0.70%)
勤美 (1532) 30.90
0.15 (0.49%)
亞德客-KY (1590) 449.00
7.5 (1.70%)
艾美特-KY (1626) 28.75
0.65 (2.31%)
長興 (1717) 26.25
0 (0.00%)
台肥 (1722) 48.55
0.45 (0.94%)
中碳 (1723) 121.50
0.5 (0.41%)
展宇 (1776) 15.40
0.4 (2.67%)
杏昌 (1788) 104.50
-0.5 (-0.48%)
中鴻 (2014) 9.83
-0.01 (-0.10%)
官田鋼 (2017) 6.68
0.01 (0.15%)
佳大 (2033) 8.93
-0.03 (-0.33%)
允強 (2034) 25.90
0.1 (0.39%)
和泰車 (2207) 640.00
18 (2.89%)
台達電 (2308) 145.50
2.5 (1.75%)
所羅門 (2359) 21.35
0.85 (4.15%)
台光電 (2383) 123.50
2.5 (2.07%)
研華 (2395) 299.50
2 (0.67%)
百容 (2483) 20.50
-0.05 (-0.24%)
櫻花建 (2539) 29.20
0 (0.00%)
遠雄來 (2712) 50.50
1.05 (2.12%)
台中銀 (2812) 11.90
0 (0.00%)
中壽 (2823) 25.75
0.3 (1.18%)
台產 (2832) 20.90
0.1 (0.48%)
遠東銀 (2845) 12.05
0.05 (0.42%)
元大金 (2885) 20.25
0.4 (2.02%)
兆豐金 (2886) 30.30
0.15 (0.50%)
台新金 (2887) 14.40
0.1 (0.70%)
永豐金 (2890) 13.05
0.1 (0.77%)
第一金 (2892) 23.30
0.2 (0.87%)
欣欣 (2901) 23.55
0.05 (0.21%)
統一超 (2912) 303.00
0 (0.00%)
全台 (3038) 17.65
-0.2 (-1.12%)
健鼎 (3044) 126.50
2 (1.61%)
台灣大 (3045) 114.50
0 (0.00%)
聯亞 (3081) 257.00
4 (1.58%)
一零四 (3130) 162.00
0 (0.00%)
亞信 (3169) 35.65
-0.55 (-1.52%)
鑫創 (3259) 14.30
0.2 (1.42%)
譁裕 (3419) 17.95
0 (0.00%)
亞帝歐 (3516) 12.30
0.3 (2.50%)
御頂 (3522) 19.10
0.15 (0.79%)
安馳 (3528) 37.50
0.05 (0.13%)
盈正 (3628) 33.75
0.25 (0.75%)
新鉅科 (3630) 91.90
5.6 (6.49%)
艾恩特 (3646) 16.90
0.05 (0.30%)
上緯投控 (3708) 81.20
0.7 (0.87%)
福大 (4402) 5.72
0 (0.00%)
高鋒 (4510) 12.10
0 (0.00%)
宏易 (4530) 8.99
0.29 (3.33%)
至興 (4535) 27.30
-0.05 (-0.18%)
國碳科 (4754) 54.00
0.6 (1.12%)
遠傳 (4904) 72.60
-0.2 (-0.27%)
泰鼎-KY (4927) 43.70
0.25 (0.58%)
譜瑞-KY (4966) 608.00
13 (2.18%)
鼎創達 (5304) 2.69
0.24 (9.80%)
寶聯通 (5450) 18.45
-0.15 (-0.81%)
長虹 (5534) 81.30
0.2 (0.25%)
振曜 (6143) 40.20
0.25 (0.63%)
松上 (6156) 13.85
0 (0.00%)
華興 (6164) 6.97
0 (0.00%)
育富 (6194) 26.05
-0.15 (-0.57%)
旺玖 (6233) 14.50
-0.15 (-1.02%)
華孚 (6235) 12.85
0.05 (0.39%)
大中 (6435) 105.50
0 (0.00%)
互動 (6486) 79.10
4 (5.33%)
台灣銘板 (6593) 26.60
0.3 (1.14%)
台生材 (6649) 38.00
-3.8 (-9.09%)
邑錡 (7402) 40.00
0 (0.00%)
雷虎 (8033) 10.20
0.05 (0.49%)
建暐 (8092) 8.17
-0.03 (-0.37%)
日友 (8341) 239.50
0 (0.00%)
大國鋼 (8415) 28.20
0.15 (0.53%)
綠電 (8440) 13.70
0.6 (4.58%)
潤泰材 (8463) 45.65
4.15 (10.00%)
裕國 (8905) 15.85
0.1 (0.63%)
北基 (8927) 16.50
0.05 (0.30%)
青鋼 (8930) 13.25
0.05 (0.38%)
好樂迪 (9943) 69.80
0.3 (0.43%)
今日十全戰法偏空
富邦日本反1 (00641R) 13.44
-0.17 (-1.25%)
元大S&P日圓正2 (00706L) 17.39
-0.25 (-1.42%)
FH彭博高收益債 (00710B) 20.52
-0.08 (-0.39%)
群益10年IG金融債 (00724B) 43.94
-0.54 (-1.21%)
國泰投資級公司債 (00725B) 45.40
-0.57 (-1.24%)
國泰5Y+新興債 (00726B) 45.48
-0.25 (-0.55%)
國泰1-5Y高收債 (00727B) 42.00
-0.04 (-0.10%)
富邦全球投等債 (00740B) 48.70
-0.6 (-1.22%)
富邦全球高收債 (00741B) 40.65
-0.07 (-0.17%)
群益AAA-AA公司債 (00754B) 47.18
-0.77 (-1.61%)
FH20年美債 (00768B) 69.20
-1.4 (-1.98%)
國泰A級金融債 (00780B) 41.93
-0.38 (-0.90%)
元大10年IG銀行債 (00786B) 44.09
-0.35 (-0.79%)
元大10年IG醫療債 (00787B) 45.12
-0.5 (-1.10%)
FH美元信用債1-5Y (00791B) 60.80
-0.8 (-1.30%)
群益AAA-A醫療債 (00793B) 43.86
-0.76 (-1.70%)
中信中國美元IG債 (00797B) 40.09
-0.56 (-1.38%)
新光美債20+ (00832B) 44.23
-1.01 (-2.23%)
第一金科技債10+ (00835B) 42.71
-0.63 (-1.45%)
統一美債10年Aa-A (00853B) 37.83
-0.5 (-1.30%)
永豐1-3年美公債 (00856B) 39.09
-0.27 (-0.69%)
大成 (1210) 41.30
-0.65 (-1.55%)
其祥-KY (1258) 18.05
-0.1 (-0.55%)
漢來美食 (1268) 140.00
0 (0.00%)
國喬 (1312) 18.10
-0.1 (-0.55%)
恆大 (1325) 15.50
-0.05 (-0.32%)
南染 (1410) 31.00
0.2 (0.65%)
東華 (1418) 5.54
-0.27 (-4.65%)
大東 (1441) 7.60
-0.12 (-1.55%)
宏益 (1452) 18.30
0 (0.00%)
亞力 (1514) 17.20
-0.05 (-0.29%)
川飛 (1516) 16.30
-0.1 (-0.61%)
和大 (1536) 111.50
-1.5 (-1.33%)
巨庭 (1539) 19.55
-0.25 (-1.26%)
伸興 (1558) 133.00
-0.5 (-0.37%)
精剛 (1584) 8.61
-0.11 (-1.26%)
永冠-KY (1589) 61.50
-0.3 (-0.49%)
英瑞-KY (1592) 16.60
-0.55 (-3.21%)
岱宇 (1598) 39.60
-0.35 (-0.88%)
五鼎 (1733) 28.40
-0.45 (-1.56%)
寶齡富錦 (1760) 88.00
-1 (-1.12%)
合世 (1781) 7.83
-0.47 (-5.66%)
中釉 (1809) 11.90
-0.05 (-0.42%)
富喬 (1815) 12.50
-0.2 (-1.57%)
威致 (2028) 9.18
-0.01 (-0.11%)
南港 (2101) 47.65
-0.2 (-0.42%)
泰豐 (2102) 13.30
-0.15 (-1.12%)
台船 (2208) 26.40
-0.1 (-0.38%)
矽統 (2363) 8.24
-0.07 (-0.84%)
倫飛 (2364) 2.11
-0.09 (-4.09%)
金像電 (2368) 15.95
-0.35 (-2.15%)
佳能 (2374) 16.55
-0.05 (-0.30%)
凱美 (2375) 40.25
-0.45 (-1.11%)
燦坤 (2430) 16.40
-0.85 (-4.93%)
聯昌 (2431) 11.35
-0.55 (-4.62%)
建通 (2460) 9.89
-0.1 (-1.00%)
立隆電 (2472) 42.85
-0.2 (-0.46%)
國產 (2504) 13.60
-0.25 (-1.81%)
根基 (2546) 36.85
-0.2 (-0.54%)
志信 (2611) 6.82
-0.47 (-6.45%)
萬企 (2701) 13.40
0.1 (0.75%)
國賓 (2704) 32.20
-0.3 (-0.92%)
夏都 (2722) 24.65
-0.15 (-0.60%)
高野 (2736) 13.85
0 (0.00%)
台開 (2841) 8.69
-0.04 (-0.46%)
王道銀甲特 (2897A) 10.50
-0.05 (-0.47%)
三商 (2905) 21.45
-0.35 (-1.61%)
盛達 (3027) 7.87
-0.07 (-0.88%)
益登 (3048) 18.90
-0.8 (-4.06%)
建漢 (3062) 17.75
-0.35 (-1.93%)
璟德 (3152) 317.50
-9.5 (-2.91%)
波若威 (3163) 47.85
-0.35 (-0.73%)
景碩 (3189) 54.40
-0.6 (-1.09%)
耀勝 (3207) 13.00
0 (0.00%)
宜特 (3289) 43.35
-0.9 (-2.03%)
弘憶股 (3312) 15.95
-0.15 (-0.93%)
加百裕 (3323) 30.50
-0.2 (-0.65%)
榮創 (3437) 17.90
-0.4 (-2.19%)
力致 (3483) 66.90
-0.1 (-0.15%)
昇達科 (3491) 91.10
0.1 (0.11%)
華擎 (3515) 77.10
-2.2 (-2.77%)
曜越 (3540) 24.25
-0.8 (-3.19%)
博磊 (3581) 17.75
-0.25 (-1.39%)
艾笛森 (3591) 12.45
-0.3 (-2.35%)
力銘 (3593) 6.52
-0.33 (-4.82%)
宏致 (3605) 28.90
-0.3 (-1.03%)
駿熠電 (3642) 22.00
-0.8 (-3.51%)
歐買尬 (3687) 39.05
-1.05 (-2.62%)
碩禾 (3691) 110.50
0 (0.00%)
大眾控 (3701) 14.00
0 (0.00%)
加捷生醫 (4109) 20.50
-0.05 (-0.24%)
麗豐-KY (4137) 229.00
-3 (-1.29%)
全宇生技-KY (4148) 40.65
-0.45 (-1.09%)
福永生技 (4183) 19.35
0 (0.00%)
環瑞醫 (4198) 3.75
-0.22 (-5.54%)
中華食 (4205) 91.80
-0.2 (-0.22%)
炎洲 (4306) 12.60
-0.05 (-0.40%)
福裕 (4513) 9.88
-0.11 (-1.10%)
江興鍛 (4528) 48.60
-0.45 (-0.92%)
氣立 (4555) 49.65
0.15 (0.30%)
永新-KY (4557) 70.00
0 (0.00%)
美琪瑪 (4721) 66.20
-0.3 (-0.45%)
信昌化 (4725) 12.65
-0.1 (-0.78%)
雙美 (4728) 82.60
-0.9 (-1.08%)
泓瀚 (4741) 30.20
-0.1 (-0.33%)
VHQ-KY (4803) 103.00
-3.5 (-3.29%)
新復興 (4909) 18.75
0 (0.00%)
辣椒 (4946) 27.40
-0.1 (-0.36%)
緯軟 (4953) 103.00
-2 (-1.90%)
光鋐 (4956) 13.75
-0.25 (-1.79%)
眾達-KY (4977) 101.50
-1.5 (-1.46%)
華星光 (4979) 23.15
-0.1 (-0.43%)
科誠 (4987) 59.90
-0.5 (-0.83%)
鑫禾 (4999) 42.30
-0.2 (-0.47%)
天鉞電 (5251) 13.40
-0.15 (-1.11%)
華容 (5328) 6.95
-0.18 (-2.52%)
台半 (5425) 50.40
-1.4 (-2.70%)
聰泰 (5474) 79.10
0 (0.00%)
凱崴 (5498) 12.40
-0.1 (-0.80%)
力泰 (5520) 32.15
-1.8 (-5.30%)
工信 (5521) 9.49
-0.01 (-0.11%)
全家 (5903) 219.00
0 (0.00%)
鎰勝 (6115) 43.50
-0.1 (-0.23%)
達運 (6120) 14.45
-0.5 (-3.34%)
九豪 (6127) 14.90
-0.1 (-0.67%)
茂達 (6138) 79.40
-0.7 (-0.87%)
柏承 (6141) 22.15
-0.25 (-1.12%)
頎邦 (6147) 65.80
0.5 (0.77%)
撼訊 (6150) 62.30
-0.6 (-0.95%)
禾昌 (6158) 29.30
-0.7 (-2.33%)
捷泰 (6165) 17.55
-1.25 (-6.65%)
凌華 (6166) 45.70
-0.85 (-1.83%)
安碁 (6174) 15.00
-0.05 (-0.33%)
立敦 (6175) 21.10
-0.1 (-0.47%)
達麗 (6177) 27.90
0 (0.00%)
亞通 (6179) 32.80
0 (0.00%)
橘子 (6180) 57.10
-0.4 (-0.70%)
幃翔 (6185) 25.10
-2.75 (-9.87%)
飛捷 (6206) 70.50
0 (0.00%)
中探針 (6217) 37.50
-1 (-2.60%)
聚鼎 (6224) 66.30
-0.8 (-1.19%)
茂綸 (6227) 22.50
-0.25 (-1.10%)
研通 (6229) 14.80
-0.5 (-3.27%)
立康 (6242) 39.90
-0.1 (-0.25%)
立端 (6245) 63.70
-0.6 (-0.93%)
台郡 (6269) 108.00
-2.5 (-2.26%)
台燿 (6274) 139.00
-3 (-2.11%)
康舒 (6282) 23.60
-0.35 (-1.46%)
啟碁 (6285) 74.60
-0.2 (-0.27%)
旭隼 (6409) 709.00
0 (0.00%)
台數科 (6464) 113.50
0 (0.00%)
大樹 (6469) 82.40
-0.6 (-0.72%)
九齊 (6494) 36.15
-1.7 (-4.49%)
亞獅康-KY (6497) 7.80
-0.35 (-4.29%)
芮特-KY (6514) 73.30
-2 (-2.66%)
隆中 (6542) 64.50
-2 (-3.01%)
維田 (6570) 38.90
-0.15 (-0.38%)
虹揚-KY (6573) 23.45
-0.15 (-0.64%)
霈方 (6574) 81.00
-0.5 (-0.61%)
達邦蛋白 (6578) 23.35
0 (0.00%)
基士德-KY (6641) 68.10
-1 (-1.45%)
鋐寶科技 (6674) 28.90
-0.2 (-0.69%)
鈺太 (6679) 155.00
-9 (-5.49%)
台虹 (8039) 46.00
-0.55 (-1.18%)
網家 (8044) 104.50
-9 (-7.93%)
廣積 (8050) 44.90
-0.75 (-1.64%)
鉅橡 (8074) 18.40
-0.2 (-1.08%)
瑞穎 (8083) 145.00
-0.5 (-0.34%)
品安 (8088) 25.35
-0.5 (-1.93%)
保銳 (8093) 5.76
-0.03 (-0.52%)
常珵 (8097) 16.10
-0.15 (-0.92%)
華東 (8110) 11.40
-0.3 (-2.56%)
振樺電 (8114) 102.00
0 (0.00%)
加高 (8182) 31.65
-0.55 (-1.71%)
宇瞻 (8271) 37.75
-0.1 (-0.26%)
旭源 (8421) 12.70
0 (0.00%)
威宏-KY (8442) 52.90
-2.6 (-4.68%)
美吉吉-KY (8466) 70.00
0.4 (0.57%)
全銓 (8913) 13.25
0 (0.00%)
大田 (8924) 45.30
-0.45 (-0.98%)
富堡 (8929) 23.70
-0.05 (-0.21%)
合騏 (8937) 14.40
-0.15 (-1.03%)
杜康-DR (911616) 0.78
0.02 (2.63%)
康那香 (9919) 10.20
-0.15 (-1.45%)